Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akitavax Historical Data

AKITAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.0₇212
-99.96%
$-- $25,160
Dec 9, 2024 $0.0000579
-10.21%
$-- $3,212
Dec 8, 2024 $0.0000644
-1.62%
$-- $3,912
Dec 6, 2024 $0.0000553
+0.35%
$-- $1,271
Dec 5, 2024 $0.0000551
-1.36%
$-- $2,904
Dec 4, 2024 $0.0000563
-4.19%
$-- $4,152
Dec 3, 2024 $0.0000588
+3.41%
$-- $8,730
Dec 2, 2024 $0.0000568
-2.08%
$-- $3,700
Dec 1, 2024 $0.0000581
-3.17%
$-- $2,184
Nov 30, 2024 $0.00006
+17.48%
$-- $5,817
Nov 29, 2024 $0.0000511
+8.72%
$-- $1,915
Nov 28, 2024 $0.000047
-1.16%
$-- $399
Nov 27, 2024 $0.0000475
+15.08%
$-- $1,040
Nov 26, 2024 $0.0000413
+2.84%
$-- $1,396
Nov 25, 2024 $0.000042
+5.87%
$-- $630
Nov 24, 2024 $0.0000397
+2.61%
$-- $527
Nov 23, 2024 $0.0000387
-0.31%
$-- $1,891
Nov 22, 2024 $0.0000388
+18.02%
$-- $910
Nov 21, 2024 $0.0000329
+11.01%
$-- $747
Nov 20, 2024 $0.0000296
-9.34%
$-- $575
Nov 19, 2024 $0.0000327
-5.14%
$-- $1,630
Nov 18, 2024 $0.0000331
-2.79%
$-- $2,148
Nov 17, 2024 $0.0000341
+10.76%
$-- $510
Nov 16, 2024 $0.0000308
-11.87%
$-- $733
Nov 15, 2024 $0.0000349
+12.88%
$-- $855
Nov 14, 2024 $0.0000309
+2.32%
$-- $1,230
Nov 13, 2024 $0.0000302
+18.94%
$-- $3,018
Nov 12, 2024 $0.0000254
+14.00%
$-- $968
Nov 11, 2024 $0.0000223
+3.48%
$-- $531
Nov 10, 2024 $0.0000215
+12.02%
$-- $1,140
Nov 9, 2024 $0.0000189
+9.39%
$-- $1,027
Nov 8, 2024 $0.0000173
+17.90%
$-- $1,411
Nov 7, 2024 $0.0000146
+0.14%
$-- $226
Nov 6, 2024 $0.0000146
+23.38%
$-- $243
Nov 5, 2024 $0.0000119
-6.77%
$-- $38
Nov 4, 2024 $0.0000127
+2.17%
$-- $46
Nov 3, 2024 $0.0000124
-5.33%
$-- $50
Nov 2, 2024 $0.0000131
+1.08%
$-- $32
Nov 1, 2024 $0.000013
-3.77%
$-- $7
Oct 31, 2024 $0.0000135
+14.59%
$-- $161
Oct 30, 2024 $0.0000118
-6.43%
$-- $343
Oct 29, 2024 $0.0000126
+0.08%
$-- $297
Oct 28, 2024 $0.0000126
-6.81%
$-- $163
Oct 27, 2024 $0.0000135
+8.86%
$-- $49
Oct 26, 2024 $0.0000124
-3.57%
$-- $255
Oct 25, 2024 $0.0000129
-1.38%
$-- $143
Oct 24, 2024 $0.0000131
+3.74%
$-- $277
Oct 23, 2024 $0.0000126
-17.72%
$-- $1,288
Oct 22, 2024 $0.0000153
+1.12%
$-- $86
Oct 21, 2024 $0.0000151
+1.82%
$-- $79