Coinranking
Akitavax Historical Data
AKITAX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2024 | $0.0000149 | +1.99% | ||
| Oct 19, 2024 | $0.0000146 | +0.07% | ||
| Oct 18, 2024 | $0.0000145 | -2.35% | ||
| Oct 17, 2024 | $0.0000149 | -20.74% | ||
| Oct 16, 2024 | $0.0000188 | +0.11% | ||
| Oct 15, 2024 | $0.0000188 | -0.11% | ||
| Oct 14, 2024 | $0.0000188 | -5.29% | ||
| Oct 13, 2024 | $0.0000199 | +8.29% | ||
| Oct 12, 2024 | $0.0000183 | -3.88% | ||
| Oct 11, 2024 | $0.0000191 | +30.98% | ||
| Oct 10, 2024 | $0.0000146 | -2.67% | ||
| Oct 9, 2024 | $0.000015 | -0.60% | ||
| Oct 8, 2024 | $0.000015 | -2.53% | ||
| Oct 7, 2024 | $0.0000154 | -4.69% | ||
| Oct 6, 2024 | $0.0000162 | +3.71% | ||
| Oct 5, 2024 | $0.0000156 | +8.25% | ||
| Oct 4, 2024 | $0.0000144 | +6.81% | ||
| Oct 3, 2024 | $0.0000135 | +0.00% | ||
| Oct 2, 2024 | $0.0000135 | +0.00% | ||
| Oct 1, 2024 | $0.0000135 | -7.78% | ||
| Sep 30, 2024 | $0.0000147 | -11.75% | ||
| Sep 29, 2024 | $0.0000166 | -1.25% | ||
| Sep 28, 2024 | $0.0000168 | +9.80% | ||
| Sep 27, 2024 | $0.0000153 | +1.93% | ||
| Sep 26, 2024 | $0.000015 | +2.81% | ||
| Sep 25, 2024 | $0.0000146 | +0.00% | ||
| Sep 24, 2024 | $0.0000146 | +0.07% | ||
| Sep 23, 2024 | $0.0000146 | +4.29% | ||
| Sep 22, 2024 | $0.000014 | -7.47% | ||
| Sep 21, 2024 | $0.0000151 | -3.69% | ||
| Sep 20, 2024 | $0.0000157 | -8.56% | ||
| Sep 19, 2024 | $0.0000172 | +13.47% | ||
| Sep 18, 2024 | $0.0000151 | +4.13% | ||
| Sep 17, 2024 | $0.0000145 | -7.74% | ||
| Sep 16, 2024 | $0.0000158 | -1.19% | ||
| Sep 15, 2024 | $0.000016 | -1.73% | ||
| Sep 14, 2024 | $0.0000162 | +2.20% | ||
| Sep 13, 2024 | $0.0000159 | +12.70% | ||
| Sep 12, 2024 | $0.0000141 | +1.22% | ||
| Sep 11, 2024 | $0.0000139 | +3.42% | ||
| Sep 10, 2024 | $0.0000135 | -2.11% | ||
| Sep 9, 2024 | $0.0000138 | +1.70% | ||
| Sep 8, 2024 | $0.0000135 | -5.32% | ||
| Sep 7, 2024 | $0.0000142 | +3.04% | ||
| Sep 6, 2024 | $0.0000138 | -4.03% | ||
| Sep 5, 2024 | $0.0000144 | -3.87% | ||
| Sep 4, 2024 | $0.000015 | +1.28% | ||
| Sep 3, 2024 | $0.0000148 | -1.99% | ||
| Sep 2, 2024 | $0.0000151 | -0.53% | ||
| Sep 1, 2024 | $0.0000152 | -2.44% | ||