Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akitavax Historical Data

AKITAX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $0.0000152
-2.44%
$-- $48,354
Aug 31, 2024 $0.0000155
-5.64%
$-- $41,620
Aug 30, 2024 $0.0000165
-2.25%
$-- $44,030
Aug 29, 2024 $0.0000169
-2.32%
$-- $54,950
Aug 28, 2024 $0.0000173
-2.49%
$-- $59,063
Aug 27, 2024 $0.0000177
-6.45%
$-- $58,230
Aug 26, 2024 $0.0000189
-9.47%
$-- $63,420
Aug 25, 2024 $0.0000209
-7.40%
$-- $68,507
Aug 24, 2024 $0.0000226
+1.99%
$-- $70,794
Aug 23, 2024 $0.0000221
+7.95%
$-- $69,625
Aug 22, 2024 $0.0000205
+1.43%
$-- $42,674
Aug 21, 2024 $0.0000202
+2.28%
$-- $64,021
Aug 20, 2024 $0.0000198
+3.67%
$-- $60,799
Aug 19, 2024 $0.0000191
-1.24%
$-- $18,161
Aug 18, 2024 $0.0000193
+3.04%
$-- $60,408
Aug 17, 2024 $0.0000187
-6.40%
$-- $10,243
Aug 16, 2024 $0.00002
+0.00%
$-- $179
Aug 15, 2024 $0.00002
-3.43%
$-- $276
Aug 14, 2024 $0.0000207
-2.22%
$-- $10
Aug 13, 2024 $0.0000212
+4.38%
$-- $193
Aug 12, 2024 $0.0000203
+20.55%
$-- $1,854
Aug 11, 2024 $0.0000168
-15.80%
$-- $243
Aug 10, 2024 $0.00002
+6.67%
$-- $103
Aug 9, 2024 $0.0000187
-1.32%
$-- $62
Aug 8, 2024 $0.000019
+9.89%
$-- $876
Aug 7, 2024 $0.0000173
+6.14%
$-- $118
Aug 6, 2024 $0.0000163
+0.74%
$-- $178
Jul 29, 2024 $0.000022
+0.00%
$-- $13
Jul 28, 2024 $0.000022
-0.59%
$-- $174
Jul 27, 2024 $0.0000221
+10.65%
$-- $75
Jul 26, 2024 $0.00002
+4.66%
$-- $43
Jul 25, 2024 $0.0000191
-4.45%
$-- $45
Jul 24, 2024 $0.00002
-14.89%
$-- $454
Jul 23, 2024 $0.0000235
+0.04%
$-- $34
Jul 22, 2024 $0.0000235
-14.92%
$-- $244
Jul 21, 2024 $0.0000242
-4.05%
$-- $1,385
Jul 20, 2024 $0.0000252
+11.50%
$-- $25
Jul 19, 2024 $0.0000226
-1.70%
$-- $240
Jul 18, 2024 $0.0000211
-8.43%
$-- $171
Jul 17, 2024 $0.000026
+4.88%
$-- $109
Jul 16, 2024 $0.000022
-8.41%
$-- $575
Jul 15, 2024 $0.000024
+17.29%
$-- $202
Jul 14, 2024 $0.0000205
+4.44%
$-- $351
Jul 13, 2024 $0.0000196
-0.05%
$-- $207
Jul 12, 2024 $0.0000196
+10.78%
$-- $1,650
Jul 11, 2024 $0.000016
-9.82%
$-- $229
Jul 10, 2024 $0.0000177
+13.96%
$-- $324
Jul 9, 2024 $0.0000155
-7.06%
$-- $87
Jul 8, 2024 $0.0000167
-1.65%
$-- $16
Jul 7, 2024 $0.000017
-13.22%
$-- $208