Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akitavax Historical Data

AKITAX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.0000196
+18.66%
$-- $156
Jul 5, 2024 $0.0000165
+4.96%
$-- $479
Jul 4, 2024 $0.0000158
+0.32%
$-- $474
Jul 3, 2024 $0.0000157
+0.00%
$-- $27
Jul 2, 2024 $0.0000157
-12.63%
$-- $121
Jul 1, 2024 $0.000018
+4.23%
$-- $182
Jun 30, 2024 $0.0000172
-4.38%
$-- $341
Jun 29, 2024 $0.0000161
-10.49%
$-- $8
Jun 28, 2024 $0.000018
+11.58%
$-- $300
Jun 27, 2024 $0.0000161
-6.05%
$-- $10
Jun 26, 2024 $0.0000172
+0.00%
$-- $88
Jun 25, 2024 $0.0000172
+11.70%
$-- $359
Jun 24, 2024 $0.0000154
-6.78%
$-- $255
Jun 23, 2024 $0.0000165
-8.29%
$-- $115
Jun 22, 2024 $0.000018
-3.54%
$-- $353
Jun 21, 2024 $0.0000186
+3.27%
$-- $79
Jun 20, 2024 $0.0000181
+2.91%
$-- $124
Jun 19, 2024 $0.0000175
+0.06%
$-- $358
Jun 18, 2024 $0.0000175
-5.35%
$-- $243
Jun 17, 2024 $0.0000305
+48.83%
$-- $22
Jun 16, 2024 $0.0000205
+3.07%
$-- $137
Jun 15, 2024 $0.0000199
+4.63%
$-- $391
Jun 14, 2024 $0.000021
+0.00%
$-- $26
Jun 13, 2024 $0.000021
-4.99%
$-- $521
Jun 12, 2024 $0.0000221
+8.30%
$-- $665
Jun 11, 2024 $0.0000204
+7.61%
$-- $397
Jun 10, 2024 $0.0000189
-7.12%
$-- $1,507
Jun 9, 2024 $0.0000204
+13.10%
$-- $1,782
Jun 8, 2024 $0.0000204
+2.10%
$-- $18
Jun 7, 2024 $0.00002
+17.53%
$-- $922
Jun 6, 2024 $0.000017
-7.86%
$-- $171
Jun 5, 2024 $0.0000185
-11.13%
$-- $283
Jun 4, 2024 $0.0000208
-2.49%
$-- $225
Jun 3, 2024 $0.0000213
+10.48%
$-- $837
Jun 2, 2024 $0.0000193
-0.21%
$-- $1,262
Jun 1, 2024 $0.0000193
-5.20%
$-- $797
May 31, 2024 $0.0000204
-2.72%
$-- $1,529
May 30, 2024 $0.0000209
-11.27%
$-- $577
May 29, 2024 $0.0000236
+1.29%
$-- $150
May 28, 2024 $0.0000233
+1.30%
$-- $267
May 27, 2024 $0.000023
-9.80%
$-- $1,873
May 26, 2024 $0.0000255
-3.56%
$-- $449
May 25, 2024 $0.0000264
-9.36%
$-- $970
May 24, 2024 $0.0000292
+16.68%
$-- $1,114
May 23, 2024 $0.000025
-23.05%
$-- $5,903
May 22, 2024 $0.0000325
+11.11%
$-- $3,510
May 21, 2024 $0.0000292
+2.92%
$-- $1,446
May 20, 2024 $0.00003
+3.77%
$-- $2,043
May 19, 2024 $0.0000289
+1.33%
$-- $457
May 18, 2024 $0.0000285
-18.56%
$-- $31