Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akitavax Historical Data

AKITAX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2024 $0.0000752
-9.56%
$-- $53,595
Mar 27, 2024 $0.0000832
+35.26%
$-- $73,256
Mar 26, 2024 $0.0000616
-7.59%
$-- $44,308
Mar 25, 2024 $0.0000668
-10.20%
$-- $47,743
Mar 24, 2024 $0.0000743
+11.72%
$-- $60,321
Mar 23, 2024 $0.000068
+27.86%
$-- $60,693
Mar 22, 2024 $0.0000532
-17.05%
$-- $43,866
Mar 21, 2024 $0.0000643
+5.11%
$-- $51,454
Mar 20, 2024 $0.0000612
+18.87%
$-- $49,678
Mar 19, 2024 $0.0000514
-36.76%
$-- $42,708
Mar 18, 2024 $0.0000814
-0.60%
$-- $49,492
Mar 17, 2024 $0.0000815
+3.02%
$-- $33,643
Mar 16, 2024 $0.0000791
-5.72%
$-- $45,233
Mar 15, 2024 $0.0000839
-11.80%
$-- $56,917
Mar 14, 2024 $0.0000951
+17.64%
$-- $125,737
Mar 13, 2024 $0.0000809
+13.13%
$-- $135,271
Mar 12, 2024 $0.0000714
-7.76%
$-- $89,837
Mar 11, 2024 $0.0000775
+12.01%
$-- $85,368
Mar 10, 2024 $0.0000692
-15.12%
$-- $107,918
Mar 9, 2024 $0.0000823
-3.13%
$-- $108,870
Mar 8, 2024 $0.000085
+5.59%
$-- $98,700
Mar 7, 2024 $0.0000805
+14.28%
$-- $135,129
Mar 6, 2024 $0.0000703
+5.43%
$-- $108,314
Mar 5, 2024 $0.0000667
-12.76%
$-- $71,899
Mar 4, 2024 $0.0000756
-19.87%
$-- $120,036
Mar 3, 2024 $0.0000553
+1.28%
$-- $32,343
Mar 2, 2024 $0.0000545
+3.87%
$-- $49,882
Mar 1, 2024 $0.0000525
-5.09%
$-- $64,640
Feb 29, 2024 $0.0000553
+3.29%
$-- $35,301
Feb 28, 2024 $0.0000536
+12.27%
$-- $41,444
Feb 27, 2024 $0.0000479
-7.75%
$-- $10,146
Feb 26, 2024 $0.0000519
+2.32%
$-- $92,589
Feb 25, 2024 $0.0000508
-8.11%
$-- $97,189
Feb 24, 2024 $0.0000553
+2.10%
$-- $99,026
Feb 23, 2024 $0.0000542
-3.92%
$-- $92,559
Feb 22, 2024 $0.0000565
+6.99%
$-- $110,288
Feb 21, 2024 $0.0000527
-15.89%
$-- $45,882
Feb 20, 2024 $0.0000625
-1.01%
$-- $86,421
Feb 19, 2024 $0.0000633
+1.52%
$-- $87,748
Feb 18, 2024 $0.0000625
-0.19%
$-- $86,490
Feb 17, 2024 $0.0000627
+1.13%
$-- $55,965
Feb 16, 2024 $0.000062
-3.49%
$-- $59,065
Feb 15, 2024 $0.0000643
+2.02%
$-- $77,963
Feb 14, 2024 $0.000063
-1.29%
$-- $78,475
Feb 13, 2024 $0.0000637
+8.85%
$-- $93,490
Feb 12, 2024 $0.0000585
+2.38%
$-- $79,864
Feb 11, 2024 $0.0000572
-7.64%
$-- $75,886
Feb 10, 2024 $0.0000621
+0.45%
$-- $84,861
Feb 9, 2024 $0.0000617
-2.53%
$-- $86,332
Feb 8, 2024 $0.0000633
+21.12%
$-- $102,706