Akitavax Historical Data

AKITAX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0000809
+13.13%
$ -- $ 135,271
Mar 12, 2024 $ 0.0000714
-7.76%
$ -- $ 89,837
Mar 11, 2024 $ 0.0000775
+12.01%
$ -- $ 85,368
Mar 10, 2024 $ 0.0000692
-15.12%
$ -- $ 107,918
Mar 9, 2024 $ 0.0000823
-3.13%
$ -- $ 108,870
Mar 8, 2024 $ 0.000085
+5.59%
$ -- $ 98,700
Mar 7, 2024 $ 0.0000805
+14.28%
$ -- $ 135,129
Mar 6, 2024 $ 0.0000703
+5.43%
$ -- $ 108,314
Mar 5, 2024 $ 0.0000667
-12.76%
$ -- $ 71,899
Mar 4, 2024 $ 0.0000756
-19.87%
$ -- $ 120,036
Mar 3, 2024 $ 0.0000553
+1.28%
$ -- $ 32,343
Mar 2, 2024 $ 0.0000545
+3.87%
$ -- $ 49,882
Mar 1, 2024 $ 0.0000525
-5.09%
$ -- $ 64,640
Feb 29, 2024 $ 0.0000553
+3.29%
$ -- $ 35,301
Feb 28, 2024 $ 0.0000536
+12.27%
$ -- $ 41,444
Feb 27, 2024 $ 0.0000479
-7.75%
$ -- $ 10,146
Feb 26, 2024 $ 0.0000519
+2.32%
$ -- $ 92,589
Feb 25, 2024 $ 0.0000508
-8.11%
$ -- $ 97,189
Feb 24, 2024 $ 0.0000553
+2.10%
$ -- $ 99,026
Feb 23, 2024 $ 0.0000542
-3.92%
$ -- $ 92,559
Feb 22, 2024 $ 0.0000565
+6.99%
$ -- $ 110,288
Feb 21, 2024 $ 0.0000527
-15.89%
$ -- $ 45,882
Feb 20, 2024 $ 0.0000625
-1.01%
$ -- $ 86,421
Feb 19, 2024 $ 0.0000633
+1.52%
$ -- $ 87,748
Feb 18, 2024 $ 0.0000625
-0.19%
$ -- $ 86,490
Feb 17, 2024 $ 0.0000627
+1.13%
$ -- $ 55,965
Feb 16, 2024 $ 0.000062
-3.49%
$ -- $ 59,065
Feb 15, 2024 $ 0.0000643
+2.02%
$ -- $ 77,963
Feb 14, 2024 $ 0.000063
-1.29%
$ -- $ 78,475
Feb 13, 2024 $ 0.0000637
+8.85%
$ -- $ 93,490
Feb 12, 2024 $ 0.0000585
+2.38%
$ -- $ 79,864
Feb 11, 2024 $ 0.0000572
-7.64%
$ -- $ 75,886
Feb 10, 2024 $ 0.0000621
+0.45%
$ -- $ 84,861
Feb 9, 2024 $ 0.0000617
-2.53%
$ -- $ 86,332
Feb 8, 2024 $ 0.0000633
+21.12%
$ -- $ 102,706
Feb 7, 2024 $ 0.0000541
-2.17%
$ -- $ 83,628
Feb 6, 2024 $ 0.0000553
-6.19%
$ -- $ 71,418
Feb 5, 2024 $ 0.000058
+2.76%
$ -- $ 70,802
Feb 4, 2024 $ 0.0000564
-6.90%
$ -- $ 67,404
Feb 3, 2024 $ 0.0000609
+3.61%
$ -- $ 67,563
Feb 2, 2024 $ 0.000065
+17.26%
$ -- $ 84,064
Feb 1, 2024 $ 0.0000557
-7.38%
$ -- $ 54,955
Jan 31, 2024 $ 0.0000602
-1.07%
$ -- $ 86,526
Jan 30, 2024 $ 0.00006
+4.33%
$ -- $ 96,683
Jan 29, 2024 $ 0.0000584
+7.04%
$ -- $ 85,306
Jan 28, 2024 $ 0.0000549
-7.50%
$ -- $ 87,399
Jan 27, 2024 $ 0.0000594
+0.54%
$ -- $ 91,439
Jan 26, 2024 $ 0.0000596
+8.96%
$ -- $ 88,601
Jan 25, 2024 $ 0.0000545
-2.89%
$ -- $ 103,643
Jan 24, 2024 $ 0.0000558
+9.89%
$ -- $ 117,241