A.I. Genesis Official Historical Data

AIG
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.973
+0.00%
$ -- $ 40,616
Nov 26, 2025 $ 0.954
+0.63%
$ 52.95 million $ 42,645
Nov 13, 2025 $ 0.323
+0.00%
$ -- $ 45,920
Nov 12, 2025 $ 1.01
-1.47%
$ 55.89 million $ 44,910
Nov 10, 2025 $ 0.997
-3.76%
$ -- $ 31,624
Nov 7, 2025 $ 0.827
-1.19%
$ 45.9 million $ 37,102
Nov 6, 2025 $ 0.0962
-7.09%
$ -- $ 1
Oct 8, 2025 $ 0.0745
-3.16%
$ -- $ 2
Oct 7, 2025 $ 0.246
-31.98%
$ -- $ 7
Oct 4, 2025 $ 0.996
-0.20%
$ -- $ 45,827
Oct 3, 2025 $ 0.986
-3.99%
$ 54.72 million $ 46,585
Oct 1, 2025 $ 1.01
-1.27%
$ 56.11 million $ 46,663
Sep 30, 2025 $ 1.03
-0.77%
$ 56.89 million $ 47,160
Sep 29, 2025 $ 1.03
-0.19%
$ 57.39 million $ 46,000
Sep 28, 2025 $ 1.03
+0.49%
$ 57.5 million $ 45,668
Sep 27, 2025 $ 1.03
-0.10%
$ 56.94 million $ 47,453
Sep 26, 2025 $ 1.03
+0.10%
$ 57 million $ 46,876
Sep 25, 2025 $ 1.03
-0.58%
$ 56.83 million $ 46,640
Sep 24, 2025 $ 1.03
+0.78%
$ 57.39 million $ 47,728
Sep 23, 2025 $ 1.03
-0.68%
$ 57.05 million $ 47,905
Sep 22, 2025 $ 1.03
-0.48%
$ 57.5 million $ 48,246
Sep 21, 2025 $ 1.03
+0.10%
$ 57.28 million $ 45,710
Sep 20, 2025 $ 1.03
-0.48%
$ 57.11 million $ 47,094
Sep 19, 2025 $ 1.03
+0.29%
$ 57.33 million $ 46,253
Sep 18, 2025 $ 1.03
-0.39%
$ 56.83 million $ 46,941
Sep 17, 2025 $ 1.03
+0.49%
$ 57.16 million $ 46,273
Sep 16, 2025 $ 1.03
+0.00%
$ 57.11 million $ 46,878
Sep 15, 2025 $ 1.02
-0.29%
$ 57.22 million $ 48,075
Sep 14, 2025 $ 1.03
+0.10%
$ 57.11 million $ 47,753
Sep 13, 2025 $ 1.03
-0.39%
$ 57.11 million $ 47,418
Sep 12, 2025 $ 1.03
+0.29%
$ 57.33 million $ 46,285
Sep 11, 2025 $ 1.03
+0.10%
$ 57.22 million $ 50,089
Sep 10, 2025 $ 1.03
+0.98%
$ 57.16 million $ 46,861
Sep 9, 2025 $ 1.02
-0.49%
$ 56.78 million $ 46,097
Sep 8, 2025 $ 1.03
+1.38%
$ 57.05 million $ 28,781
Aug 27, 2025 $ 0.122
+0.08%
$ -- $ 0
Aug 26, 2025 $ 0.122
-0.16%
$ 6.75 million $ 0
Aug 19, 2025 $ 0.0906
-0.02%
$ -- $ 3
Aug 11, 2025 $ 0.119
-0.17%
$ 6.61 million $ 20
Aug 10, 2025 $ 0.151
+0.12%
$ 8.39 million $ 7
Jul 27, 2025 $ 0.192
-0.61%
$ -- $ 1
Jul 26, 2025 $ 0.192
-25.36%
$ 10.67 million $ 1
Jul 25, 2025 $ 0.258
+19.20%
$ 14.32 million $ 0
May 22, 2025 $ 0.863
+58.04%
$ 47.9 million $ 8
May 21, 2025 $ 0.546
-45.06%
$ 30.31 million $ 1
May 20, 2025 $ 0.857
-4.10%
$ 47.54 million $ 4
May 19, 2025 $ 0.892
+4.84%
$ 49.49 million $ 3
May 18, 2025 $ 0.851
-10.59%
$ 47.23 million $ 3
May 17, 2025 $ 0.785
-3.10%
$ 43.57 million $ 2
May 16, 2025 $ 0.811
+26.99%
$ 45 million $ 13
Download