A.I. Genesis Official Historical Data

AIG
Download
Date Close Price change Market cap Trading volume
Sep 13, 11 AM $0.0115
+0.00%
$636,687 $0
Sep 6, 10 PM $0.0115
+0.00%
$636,011 $2
Sep 6, 2 PM $0.0114
+0.00%
$632,898 $1
Aug 28, 1 PM $0.00988
-14.45%
$548,206 $2
Aug 27, 9 PM $0.0116
+0.00%
$643,056 $4
Aug 27, 9 AM $0.0123
+0.00%
$682,936 $5
Aug 26, 9 PM $0.0115
+0.00%
$637,157 $2
Aug 20, 8 PM $0.00992
+0.00%
$550,613 $1
Aug 19, 9 PM $0.00999
+0.00%
$554,262 $0
Aug 18, 10 PM $0.0103
+0.00%
$573,862 $0
Aug 18, 5 PM $0.0104
+0.00%
$577,370 $1
Aug 15, 5 PM $0.0101
+0.00%
$560,315 $0
Aug 14, 1 AM $0.00997
+0.00%
$553,300 $1
Aug 9, 12 AM $0.0101
+0.00%
$561,592 $1
Aug 8, 10 AM $0.0102
+0.00%
$566,164 $0
Download