A.I. Genesis Official Historical Data

AIG
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.973
+0.00%
$ 54 million $ 40,616
Jan 5, 10 AM $ 0.973
+0.00%
$ 54 million $ 40,767
Nov 26, 7 PM $ 0.954
+0.10%
$ 52.95 million $ 42,645
Nov 26, 6 PM $ 0.954
+0.63%
$ 52.95 million $ 42,481
Nov 13, 3 PM $ 0.323
+0.00%
$ 17.93 million $ 45,920
Nov 12, 5 PM $ 1.01
-1.76%
$ 55.89 million $ 44,910
Nov 12, 4 PM $ 1.01
-1.27%
$ 56 million $ 45,021
Nov 10, 12 PM $ 0.997
+0.20%
$ 55.33 million $ 31,624
Nov 10, 11 AM $ 1.04
+0.48%
$ 57.66 million $ 31,245
Nov 10, 10 AM $ 1.04
+1.57%
$ 57.5 million $ 30,643
Nov 10, 9 AM $ 1.02
+0.10%
$ 56.72 million $ 29,569
Nov 10, 8 AM $ 1.02
-0.20%
$ 56.61 million $ 28,673
Nov 10, 7 AM $ 1.02
-1.36%
$ 56.55 million $ 27,886
Nov 10, 6 AM $ 1.04
+0.10%
$ 57.55 million $ 27,236
Nov 7, 9 PM $ 0.827
-0.96%
$ 45.9 million $ 37,102
Nov 7, 8 PM $ 0.837
+0.00%
$ 46.45 million $ 37,171
Nov 6, 9 AM $ 0.0962
+0.00%
$ -- $ 1
Nov 6, 8 AM $ 0.104
+0.00%
$ 5.75 million $ 1
Download