A.I. Genesis Official Historical Data

AIG
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.973
+0.00%
$ -- $ 40,616
Nov 2025 $ 0.954
+821.51%
$ -- $ 202,201
Oct 2025 $ 0.0745
-92.72%
$ -- $ 139,084
Sep 2025 $ 1.03
+1.97%
$ 56.89 million $ 1.02 million
Aug 2025 $ 0.122
-19.32%
$ -- $ 30
Jul 2025 $ 0.192
-11.22%
$ -- $ 2
May 2025 $ 0.863
+6,448.97%
$ -- $ 39
Apr 2025 $ 0.0134
-10.59%
$ -- $ 72
Mar 2025 $ 0.0126
-49.50%
$ -- $ 724
Feb 2025 $ 0.0247
-94.01%
$ 5.49 million $ 10,246
Jan 2025 $ 0.344
-73.05%
$ 90.19 million $ 11.67 million
Dec 2024 $ 1.4
-28.44%
$ 283.21 million $ 13.2 million
Nov 2024 $ 1.79
-9.84%
$ 217.96 million $ 13.61 million
Oct 2024 $ 1.93
+0.95%
$ 219.92 million $ 2.26 million
Sep 2024 $ 1.98
-44.55%
$ -- $ 150,810
Feb 2024 $ 4.95
-2.80%
$ -- $ 188,145
Jan 2024 $ 5.09
-30.23%
$ 565.4 million $ 314,768
Dec 2023 $ 7.66
-3.56%
$ 850.03 million $ 164,015
Nov 2023 $ 8.3
-9.65%
$ -- $ 57,020
Oct 2023 $ 9.39
-1.18%
$ -- $ 51,625
Aug 2023 $ 10.04
+1.21%
$ -- $ 1.58 million
Jul 2023 $ 9.92
-2.83%
$ -- $ 2.12 million
Jun 2023 $ 10.21
-8.00%
$ -- $ 1.95 million
May 2023 $ 11.1
+2.59%
$ -- $ 156,546
Download