A.I. Genesis Official Historical Data

AIG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00988
-3.17%
$-- $10
Jan 2026 $0.973
+0.00%
$-- $40,616
Nov 2025 $0.954
+821.51%
$-- $202,201
Oct 2025 $0.0745
-92.72%
$-- $139,084
Sep 2025 $1.03
+1.97%
$56.89 million $1.02 million
Aug 2025 $0.122
-19.32%
$-- $30
Jul 2025 $0.192
-11.22%
$-- $2
May 2025 $0.863
+6.45K%
$-- $39
Apr 2025 $0.0134
-10.59%
$-- $72
Mar 2025 $0.0126
-49.50%
$-- $724
Feb 2025 $0.0247
-94.01%
$5.49 million $10,246
Jan 2025 $0.344
-73.05%
$90.19 million $11.67 million
Dec 2024 $1.4
-28.44%
$283.21 million $13.2 million
Nov 2024 $1.79
-9.84%
$217.96 million $13.61 million
Oct 2024 $1.93
+0.95%
$219.92 million $2.26 million
Sep 2024 $1.98
-44.55%
$-- $150,810
Feb 2024 $4.95
-2.80%
$-- $188,145
Jan 2024 $5.09
-30.23%
$565.4 million $314,768
Dec 2023 $7.66
-3.56%
$850.03 million $164,015
Nov 2023 $8.3
-9.65%
$-- $57,020
Oct 2023 $9.39
-1.18%
$-- $51,625
Aug 2023 $10.04
+1.21%
$-- $1.58 million
Jul 2023 $9.92
-2.83%
$-- $2.12 million
Jun 2023 $10.21
-8.00%
$-- $1.95 million
May 2023 $11.1
+2.59%
$-- $156,546
Download