A.I. Genesis Official Historical Data

AIG Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 1.34
+11,781.52%
$ 74.47 million $ 4
May 14, 2025 $ 0.0113
-4.67%
$ 2.5 million $ 0.01
May 13, 2025 $ 0.0119
-0.64%
$ 2.63 million $ 0.01
May 12, 2025 $ 0.012
+7.84%
$ 2.67 million $ 0
May 11, 2025 $ 0.0112
-5.80%
$ 2.49 million $ 0.01
May 10, 2025 $ 0.0118
-16.33%
$ 2.62 million $ 1
May 9, 2025 $ 0.014
+7.14%
$ 3.1 million $ 0
May 8, 2025 $ 0.0134
+0.00%
$ 2.98 million $ 0.1
May 7, 2025 $ 0.0111
-0.89%
$ -- $ 0
May 6, 2025 $ 0.0112
-1.63%
$ 2.48 million $ 0
May 5, 2025 $ 0.0114
-0.78%
$ 2.53 million $ 0
May 4, 2025 $ 0.0107
-2.94%
$ 2.37 million $ 0
May 3, 2025 $ 0.011
-16.59%
$ 2.44 million $ 0.1
Apr 27, 2025 $ 0.0134
-2.48%
$ -- $ 0
Apr 26, 2025 $ 0.0137
-9.93%
$ 3.04 million $ 0
Apr 25, 2025 $ 0.0151
+20.32%
$ 3.36 million $ 0
Apr 24, 2025 $ 0.0126
-5.97%
$ 2.81 million $ 0
Apr 23, 2025 $ 0.0136
-14.12%
$ 3.01 million $ 0
Apr 18, 2025 $ 0.0158
+0.00%
$ -- $ 0.01
Apr 11, 2025 $ 0.0218
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.0243
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0163
+0.00%
$ -- $ 13
Apr 4, 2025 $ 0.0162
-0.74%
$ 3.59 million $ 30
Apr 3, 2025 $ 0.0153
+2.60%
$ -- $ 28
Mar 30, 2025 $ 0.0126
+0.00%
$ -- $ 0.01
Mar 29, 2025 $ 0.0114
-8.66%
$ -- $ 5
Mar 28, 2025 $ 0.0117
+0.00%
$ 2.6 million $ 20
Mar 27, 2025 $ 0.0134
+2.17%
$ -- $ 31
Mar 26, 2025 $ 0.0124
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.0135
+2.82%
$ -- $ 2
Mar 21, 2025 $ 0.0131
-2.36%
$ 2.92 million $ 14
Mar 20, 2025 $ 0.015
+6.91%
$ -- $ 2
Mar 19, 2025 $ 0.013
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0133
-23.62%
$ 2.94 million $ 138
Mar 13, 2025 $ 0.0206
+1.02%
$ -- $ 47
Mar 12, 2025 $ 0.0222
+0.00%
$ -- $ 0.01
Mar 9, 2025 $ 0.029
+0.00%
$ -- $ 0.001
Mar 8, 2025 $ 0.0294
-0.08%
$ -- $ 47
Mar 7, 2025 $ 0.0293
-15.02%
$ 6.5 million $ 33
Mar 6, 2025 $ 0.0402
+3.65%
$ -- $ 387
Mar 5, 2025 $ 0.0373
-54.55%
$ 8.29 million $ 0
Mar 1, 2025 $ 0.0178
-28.87%
$ 3.94 million $ 0
Feb 28, 2025 $ 0.0247
-9.82%
$ 5.49 million $ 75
Feb 27, 2025 $ 0.0249
-0.17%
$ -- $ 58
Feb 26, 2025 $ 0.0209
+0.00%
$ -- $ 0
Feb 23, 2025 $ 0.0218
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.0228
-13.18%
$ -- $ 67
Feb 21, 2025 $ 0.0197
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0324
-73.46%
$ 7.2 million $ 0
Feb 19, 2025 $ 0.123
-4.72%
$ 27.28 million $ 53