A.I. Genesis Official Historical Data

AIG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.133
-11.26%
$ 29.62 million $ 48
Feb 17, 2025 $ 0.165
+114.01%
$ 36.55 million $ 95
Feb 16, 2025 $ 0.0769
-7.38%
$ 17.08 million $ 42
Feb 15, 2025 $ 0.0838
+36.73%
$ 18.6 million $ 224
Feb 14, 2025 $ 0.0614
+6.91%
$ 13.62 million $ 238
Feb 13, 2025 $ 0.0574
+21.57%
$ 12.74 million $ 181
Feb 12, 2025 $ 0.0471
-8.73%
$ 10.46 million $ 114
Feb 11, 2025 $ 0.0516
+4.93%
$ 11.46 million $ 406
Feb 10, 2025 $ 0.0492
+12.23%
$ 10.92 million $ 130
Feb 9, 2025 $ 0.0438
+7.03%
$ 9.73 million $ 259
Feb 8, 2025 $ 0.041
-35.23%
$ 9.1 million $ 331
Feb 7, 2025 $ 0.0623
-10.45%
$ 13.84 million $ 230
Feb 6, 2025 $ 0.08
-26.22%
$ 17.77 million $ 564
Feb 5, 2025 $ 0.105
+8.65%
$ 23.3 million $ 798
Feb 4, 2025 $ 0.0966
+9.14%
$ 21.44 million $ 812
Feb 3, 2025 $ 0.0882
-60.46%
$ 19.58 million $ 212
Feb 2, 2025 $ 0.227
-36.38%
$ 50.48 million $ 3,513
Feb 1, 2025 $ 0.345
-16.41%
$ 76.62 million $ 1,796
Jan 31, 2025 $ 0.406
+22.35%
$ 90.19 million $ 4,144
Jan 30, 2025 $ 0.344
-42.83%
$ 76.3 million $ 11,606
Jan 29, 2025 $ 0.604
+0.22%
$ 133.98 million $ 1,123
Jan 28, 2025 $ 0.605
+31.32%
$ 134.31 million $ 18,059
Jan 27, 2025 $ 0.461
-31.92%
$ 102.41 million $ 4,367
Jan 26, 2025 $ 0.678
-25.09%
$ 150.54 million $ 5,193
Jan 25, 2025 $ 0.913
+29.81%
$ 202.65 million $ 12,717
Jan 24, 2025 $ 0.704
+10.48%
$ 156.33 million $ 25,480
Jan 23, 2025 $ 0.637
+89.37%
$ 141.49 million $ 49,927
Jan 22, 2025 $ 0.34
+30.61%
$ 75.51 million $ 56,319
Jan 21, 2025 $ 0.261
+11.77%
$ 57.88 million $ 27,329
Jan 20, 2025 $ 0.234
+1.85%
$ 51.85 million $ 8,316
Jan 19, 2025 $ 0.227
-1.83%
$ 50.41 million $ 125,764
Jan 18, 2025 $ 0.231
-79.33%
$ 51.26 million $ 3.21 million
Jan 17, 2025 $ 1.12
+1.86%
$ 248.04 million $ 82,268
Jan 16, 2025 $ 1.1
-17.20%
$ 243.62 million $ 229,780
Jan 15, 2025 $ 1.33
+23.24%
$ 294.34 million $ 300,075
Jan 14, 2025 $ 1.08
+0.12%
$ 238.88 million $ 334,213
Jan 13, 2025 $ 1.07
-10.84%
$ 238.53 million $ 545,708
Jan 12, 2025 $ 1.21
+8.07%
$ 268.07 million $ 129,996
Jan 11, 2025 $ 1.12
-1.43%
$ 247.68 million $ 136,960
Jan 10, 2025 $ 1.13
+4.62%
$ 251.23 million $ 393,358
Jan 9, 2025 $ 1.08
-8.97%
$ 240.14 million $ 1.96 million
Jan 8, 2025 $ 1.19
-1.09%
$ 263.81 million $ 876,640
Jan 7, 2025 $ 1.2
-6.76%
$ 266.71 million $ 632,623
Jan 6, 2025 $ 1.29
+2.60%
$ 286.06 million $ 475,678
Jan 5, 2025 $ 1.26
-6.44%
$ 278.61 million $ 362,661
Jan 4, 2025 $ 1.34
-3.51%
$ 297.79 million $ 1.19 million
Jan 3, 2025 $ 1.39
-20.14%
$ 308.62 million $ 126,158
Jan 2, 2025 $ 1.75
+33.45%
$ 388.02 million $ 40,111
Jan 1, 2025 $ 1.31
+2.71%
$ 290.79 million $ 291,995
Dec 31, 2024 $ 1.28
-9.07%
$ 283.21 million $ 1.03 million