A.I. Genesis Official Historical Data

AIG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 1.4
+0.23%
$ 311.41 million $ 1.06 million
Dec 29, 2024 $ 1.4
+3.47%
$ 311.06 million $ 68,529
Dec 28, 2024 $ 1.36
+2.15%
$ 301.25 million $ 50,827
Dec 27, 2024 $ 1.33
-3.44%
$ 294.93 million $ 71,421
Dec 26, 2024 $ 1.38
-8.39%
$ 305.47 million $ 136,039
Dec 25, 2024 $ 1.5
+4.05%
$ 333.67 million $ 250,326
Dec 24, 2024 $ 1.44
+0.16%
$ 320.66 million $ 56,161
Dec 23, 2024 $ 1.44
-1.53%
$ 320.28 million $ 110,926
Dec 22, 2024 $ 1.46
+7.89%
$ 324.78 million $ 164,250
Dec 21, 2024 $ 1.36
-6.31%
$ 301.08 million $ 52,319
Dec 20, 2024 $ 1.45
-0.64%
$ 321.1 million $ 151,906
Dec 19, 2024 $ 1.46
+1.03%
$ 323.26 million $ 207,829
Dec 18, 2024 $ 1.44
-9.75%
$ 319.71 million $ 95,853
Dec 17, 2024 $ 1.6
+1.79%
$ 354.25 million $ 101,768
Dec 16, 2024 $ 1.58
-8.49%
$ 349.76 million $ 246,821
Dec 15, 2024 $ 1.72
+14.97%
$ 381.52 million $ 263,683
Dec 14, 2024 $ 1.45
-10.03%
$ 322.74 million $ 551,004
Dec 13, 2024 $ 1.61
+0.42%
$ 357.84 million $ 67,458
Dec 12, 2024 $ 1.61
-3.78%
$ 178.17 million $ 684,584
Dec 11, 2024 $ 1.67
+3.74%
$ 185.18 million $ 191,357
Dec 10, 2024 $ 1.61
+1.60%
$ 178.59 million $ 227,488
Dec 9, 2024 $ 1.58
-15.38%
$ 175.72 million $ 253,168
Dec 8, 2024 $ 1.87
-1.88%
$ 207.62 million $ 584,661
Dec 7, 2024 $ 1.91
-0.64%
$ 211.62 million $ 253,586
Dec 6, 2024 $ 1.92
+3.03%
$ 212.87 million $ 290,636
Dec 5, 2024 $ 1.86
-10.51%
$ 206.78 million $ 769,734
Dec 4, 2024 $ 2.01
+0.86%
$ -- $ 1.25 million
Dec 3, 2024 $ 2
-3.41%
$ 222.12 million $ 1.24 million
Dec 2, 2024 $ 2.06
+1.38%
$ 229.18 million $ 2.45 million
Dec 1, 2024 $ 2.04
+3.87%
$ 226.01 million $ 1.31 million
Nov 30, 2024 $ 1.96
+9.90%
$ 217.96 million $ 1.16 million
Nov 29, 2024 $ 1.79
-5.91%
$ 198.29 million $ 700,295
Nov 28, 2024 $ 1.9
-1.55%
$ 210.8 million $ 196,521
Nov 27, 2024 $ 1.93
+9.59%
$ 213.68 million $ 201,751
Nov 26, 2024 $ 1.76
-8.31%
$ 194.98 million $ 304,298
Nov 25, 2024 $ 1.91
-7.36%
$ 212.3 million $ 673,960
Nov 24, 2024 $ 2.06
-1.14%
$ 229.18 million $ 213,712
Nov 23, 2024 $ 2.09
+2.06%
$ 231.92 million $ 3.89 million
Nov 22, 2024 $ 2.05
+0.90%
$ 227.44 million $ 297,924
Nov 21, 2024 $ 2.03
+8.35%
$ 225.41 million $ 537,337
Nov 20, 2024 $ 1.87
+7.12%
$ 208.68 million $ 456,325
Nov 19, 2024 $ 1.87
-3.16%
$ 207.39 million $ 161,203
Nov 18, 2024 $ 1.93
+0.47%
$ 214.58 million $ 243,009
Nov 17, 2024 $ 1.92
+0.35%
$ 213.4 million $ 223,349
Nov 16, 2024 $ 1.91
-0.71%
$ 212.14 million $ 1.43 million
Nov 15, 2024 $ 1.92
+5.26%
$ 213.46 million $ 890,198
Nov 14, 2024 $ 1.83
-1.32%
$ 202.66 million $ 375,753
Nov 13, 2024 $ 1.85
-4.57%
$ 205.45 million $ 524,228
Nov 12, 2024 $ 1.94
-1.66%
$ 215.28 million $ 852,863
Nov 11, 2024 $ 1.97
+2.85%
$ 218.73 million $ 432,938