A.I. Genesis Official Historical Data

AIG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $1.12
-1.43%
$247.68 million $136,960
Jan 10, 2025 $1.13
+4.62%
$251.23 million $393,358
Jan 9, 2025 $1.08
-8.97%
$240.14 million $1.96 million
Jan 8, 2025 $1.19
-1.09%
$263.81 million $876,640
Jan 7, 2025 $1.2
-6.76%
$266.71 million $632,623
Jan 6, 2025 $1.29
+2.60%
$286.06 million $475,678
Jan 5, 2025 $1.26
-6.44%
$278.61 million $362,661
Jan 4, 2025 $1.34
-3.51%
$297.79 million $1.19 million
Jan 3, 2025 $1.39
-20.14%
$308.62 million $126,158
Jan 2, 2025 $1.75
+33.45%
$388.02 million $40,111
Jan 1, 2025 $1.31
+2.71%
$290.79 million $291,995
Dec 31, 2024 $1.28
-9.07%
$283.21 million $1.03 million
Dec 30, 2024 $1.4
+0.23%
$311.41 million $1.06 million
Dec 29, 2024 $1.4
+3.47%
$311.06 million $68,529
Dec 28, 2024 $1.36
+2.15%
$301.25 million $50,827
Dec 27, 2024 $1.33
-3.44%
$294.93 million $71,421
Dec 26, 2024 $1.38
-8.39%
$305.47 million $136,039
Dec 25, 2024 $1.5
+4.05%
$333.67 million $250,326
Dec 24, 2024 $1.44
+0.16%
$320.66 million $56,161
Dec 23, 2024 $1.44
-1.53%
$320.28 million $110,926
Dec 22, 2024 $1.46
+7.89%
$324.78 million $164,250
Dec 21, 2024 $1.36
-6.31%
$301.08 million $52,319
Dec 20, 2024 $1.45
-0.64%
$321.1 million $151,906
Dec 19, 2024 $1.46
+1.03%
$323.26 million $207,829
Dec 18, 2024 $1.44
-9.75%
$319.71 million $95,853
Dec 17, 2024 $1.6
+1.79%
$354.25 million $101,768
Dec 16, 2024 $1.58
-8.49%
$349.76 million $246,821
Dec 15, 2024 $1.72
+14.97%
$381.52 million $263,683
Dec 14, 2024 $1.45
-10.03%
$322.74 million $551,004
Dec 13, 2024 $1.61
+0.42%
$357.84 million $67,458
Dec 12, 2024 $1.61
-3.78%
$178.17 million $684,584
Dec 11, 2024 $1.67
+3.74%
$185.18 million $191,357
Dec 10, 2024 $1.61
+1.60%
$178.59 million $227,488
Dec 9, 2024 $1.58
-15.38%
$175.72 million $253,168
Dec 8, 2024 $1.87
-1.88%
$207.62 million $584,661
Dec 7, 2024 $1.91
-0.64%
$211.62 million $253,586
Dec 6, 2024 $1.92
+3.03%
$212.87 million $290,636
Dec 5, 2024 $1.86
-10.51%
$206.78 million $769,734
Dec 4, 2024 $2.01
+0.86%
$-- $1.25 million
Dec 3, 2024 $2
-3.41%
$222.12 million $1.24 million
Dec 2, 2024 $2.06
+1.38%
$229.18 million $2.45 million
Dec 1, 2024 $2.04
+3.87%
$226.01 million $1.31 million
Nov 30, 2024 $1.96
+9.90%
$217.96 million $1.16 million
Nov 29, 2024 $1.79
-5.91%
$198.29 million $700,295
Nov 28, 2024 $1.9
-1.55%
$210.8 million $196,521
Nov 27, 2024 $1.93
+9.59%
$213.68 million $201,751
Nov 26, 2024 $1.76
-8.31%
$194.98 million $304,298
Nov 25, 2024 $1.91
-7.36%
$212.3 million $673,960
Nov 24, 2024 $2.06
-1.14%
$229.18 million $213,712
Nov 23, 2024 $2.09
+2.06%
$231.92 million $3.89 million