A.I. Genesis Official Historical Data

AIG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $2.05
+0.90%
$227.44 million $297,924
Nov 21, 2024 $2.03
+8.35%
$225.41 million $537,337
Nov 20, 2024 $1.87
+7.12%
$208.68 million $456,325
Nov 19, 2024 $1.87
-3.16%
$207.39 million $161,203
Nov 18, 2024 $1.93
+0.47%
$214.58 million $243,009
Nov 17, 2024 $1.92
+0.35%
$213.4 million $223,349
Nov 16, 2024 $1.91
-0.71%
$212.14 million $1.43 million
Nov 15, 2024 $1.92
+5.26%
$213.46 million $890,198
Nov 14, 2024 $1.83
-1.32%
$202.66 million $375,753
Nov 13, 2024 $1.85
-4.57%
$205.45 million $524,228
Nov 12, 2024 $1.94
-1.66%
$215.28 million $852,863
Nov 11, 2024 $1.97
+2.85%
$218.73 million $432,938
Nov 10, 2024 $1.91
-0.19%
$212.54 million $605,164
Nov 9, 2024 $1.91
+0.88%
$212.47 million $91,193
Nov 8, 2024 $1.9
-0.31%
$210.92 million $16,292
Nov 7, 2024 $1.91
+0.91%
$211.58 million $37,016
Nov 6, 2024 $1.89
-2.96%
$209.68 million $40,866
Nov 5, 2024 $1.94
+2.06%
$215.77 million $59,294
Nov 4, 2024 $1.92
-0.13%
$-- $28,338
Nov 3, 2024 $1.93
-2.96%
$213.9 million $28,889
Nov 2, 2024 $1.99
+1.04%
$220.58 million $44,154
Nov 1, 2024 $1.97
-0.74%
$218.3 million $52,828
Oct 31, 2024 $1.98
+2.61%
$219.92 million $76,497
Oct 30, 2024 $1.93
-0.74%
$214.33 million $51,325
Oct 29, 2024 $1.95
-1.70%
$215.92 million $103,421
Oct 28, 2024 $1.98
+1.95%
$219.66 million $24,274
Oct 27, 2024 $1.95
-1.10%
$216.17 million $492,583
Oct 26, 2024 $1.97
+2.50%
$218.58 million $32,781
Oct 25, 2024 $1.92
-0.97%
$213.2 million $26,698
Oct 24, 2024 $1.94
-3.08%
$214.82 million $21,601
Oct 23, 2024 $1.99
+0.92%
$221.17 million $14,659
Oct 22, 2024 $1.97
-1.66%
$219.13 million $9,597
Oct 21, 2024 $2.01
-1.41%
$222.83 million $46,468
Oct 20, 2024 $2.04
-6.41%
$226.02 million $204,066
Oct 19, 2024 $2.17
+6.67%
$240.5 million $29,161
Oct 18, 2024 $2.03
+6.30%
$224.92 million $68,476
Oct 17, 2024 $1.91
-0.48%
$211.6 million $132,099
Oct 16, 2024 $1.93
-0.54%
$214.71 million $58,905
Oct 15, 2024 $1.95
-0.81%
$216.7 million $26,913
Oct 14, 2024 $1.97
+1.40%
$218.47 million $164,049
Oct 13, 2024 $1.95
-0.30%
$216.38 million $8,679
Oct 12, 2024 $1.96
+253.92%
$217.43 million $8,811
Oct 11, 2024 $0.542
-71.73%
$60.19 million $7,828
Oct 10, 2024 $443.77
+0.12%
$-- $328,227
Oct 9, 2024 $443.43
+22.36K%
$49.22 billion $328,051
Oct 4, 2024 $1.99
+0.00%
$-- $38,130
Oct 3, 2024 $1.99
+3.89%
$220.59 million $30,697
Sep 29, 2024 $1.98
+0.00%
$220.17 million $21,458
Sep 28, 2024 $1.98
-0.03%
$220.17 million $21,458
Sep 25, 2024 $2.05
+0.00%
$-- $17,603