A.I. Genesis Official Historical Data

AIG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 1.91
-0.19%
$ 212.54 million $ 605,164
Nov 9, 2024 $ 1.91
+0.88%
$ 212.47 million $ 91,193
Nov 8, 2024 $ 1.9
-0.31%
$ 210.92 million $ 16,292
Nov 7, 2024 $ 1.91
+0.91%
$ 211.58 million $ 37,016
Nov 6, 2024 $ 1.89
-2.96%
$ 209.68 million $ 40,866
Nov 5, 2024 $ 1.94
+2.06%
$ 215.77 million $ 59,294
Nov 4, 2024 $ 1.92
-0.13%
$ -- $ 28,338
Nov 3, 2024 $ 1.93
-2.96%
$ 213.9 million $ 28,889
Nov 2, 2024 $ 1.99
+1.04%
$ 220.58 million $ 44,154
Nov 1, 2024 $ 1.97
-0.74%
$ 218.3 million $ 52,828
Oct 31, 2024 $ 1.98
+2.61%
$ 219.92 million $ 76,497
Oct 30, 2024 $ 1.93
-0.74%
$ 214.33 million $ 51,325
Oct 29, 2024 $ 1.95
-1.70%
$ 215.92 million $ 103,421
Oct 28, 2024 $ 1.98
+1.95%
$ 219.66 million $ 24,274
Oct 27, 2024 $ 1.95
-1.10%
$ 216.17 million $ 492,583
Oct 26, 2024 $ 1.97
+2.50%
$ 218.58 million $ 32,781
Oct 25, 2024 $ 1.92
-0.97%
$ 213.2 million $ 26,698
Oct 24, 2024 $ 1.94
-3.08%
$ 214.82 million $ 21,601
Oct 23, 2024 $ 1.99
+0.92%
$ 221.17 million $ 14,659
Oct 22, 2024 $ 1.97
-1.66%
$ 219.13 million $ 9,597
Oct 21, 2024 $ 2.01
-1.41%
$ 222.83 million $ 46,468
Oct 20, 2024 $ 2.04
-6.41%
$ 226.02 million $ 204,066
Oct 19, 2024 $ 2.17
+6.67%
$ 240.5 million $ 29,161
Oct 18, 2024 $ 2.03
+6.30%
$ 224.92 million $ 68,476
Oct 17, 2024 $ 1.91
-0.48%
$ 211.6 million $ 132,099
Oct 16, 2024 $ 1.93
-0.54%
$ 214.71 million $ 58,905
Oct 15, 2024 $ 1.95
-0.81%
$ 216.7 million $ 26,913
Oct 14, 2024 $ 1.97
+1.40%
$ 218.47 million $ 164,049
Oct 13, 2024 $ 1.95
-0.30%
$ 216.38 million $ 8,679
Oct 12, 2024 $ 1.96
+253.92%
$ 217.43 million $ 8,811
Oct 11, 2024 $ 0.542
-71.73%
$ 60.19 million $ 7,828
Oct 10, 2024 $ 443.77
+0.12%
$ -- $ 328,227
Oct 9, 2024 $ 443.43
+22,356.61%
$ 49.22 billion $ 328,051
Oct 4, 2024 $ 1.99
+0.00%
$ -- $ 38,130
Oct 3, 2024 $ 1.99
+3.89%
$ 220.59 million $ 30,697
Sep 29, 2024 $ 1.98
+0.00%
$ 220.17 million $ 21,458
Sep 28, 2024 $ 1.98
-0.03%
$ 220.17 million $ 21,458
Sep 25, 2024 $ 2.05
+0.00%
$ -- $ 17,603
Sep 24, 2024 $ 2.05
+1.03%
$ 228.1 million $ 17,603
Sep 23, 2024 $ 2.03
+0.00%
$ 225.77 million $ 10,019
Sep 21, 2024 $ 2.1
+0.00%
$ -- $ 11,334
Sep 20, 2024 $ 2.1
+0.00%
$ 233.27 million $ 11,334
Sep 14, 2024 $ 2.11
+0.00%
$ -- $ 20,000
Sep 13, 2024 $ 2.11
-40.92%
$ 234.59 million $ 20,000
Feb 17, 2024 $ 4.95
+0.57%
$ 549.57 million $ 16,040
Feb 16, 2024 $ 4.92
-0.98%
$ 546.45 million $ 30,092
Feb 15, 2024 $ 4.97
+5.20%
$ 551.87 million $ 4,406
Feb 14, 2024 $ 5.07
+0.00%
$ -- $ 4,121
Feb 13, 2024 $ 5.07
+4.72%
$ 562.76 million $ 6,310
Feb 12, 2024 $ 4.84
+0.00%
$ 537.37 million $ 2,508