A.I. Genesis Official Historical Data

AIG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $2.05
+1.03%
$228.1 million $17,603
Sep 23, 2024 $2.03
+0.00%
$225.77 million $10,019
Sep 21, 2024 $2.1
+0.00%
$-- $11,334
Sep 20, 2024 $2.1
+0.00%
$233.27 million $11,334
Sep 14, 2024 $2.11
+0.00%
$-- $20,000
Sep 13, 2024 $2.11
-40.92%
$234.59 million $20,000
Feb 17, 2024 $4.95
+0.57%
$549.57 million $16,040
Feb 16, 2024 $4.92
-0.98%
$546.45 million $30,092
Feb 15, 2024 $4.97
+5.20%
$551.87 million $4,406
Feb 14, 2024 $5.07
+0.00%
$-- $4,121
Feb 13, 2024 $5.07
+4.72%
$562.76 million $6,310
Feb 12, 2024 $4.84
+0.00%
$537.37 million $2,508
Feb 11, 2024 $4.91
+0.00%
$-- $2,000
Feb 10, 2024 $4.91
+1.43%
$545.27 million $2,000
Feb 9, 2024 $4.84
-3.51%
$537.6 million $4,669
Feb 8, 2024 $5.02
+2.09%
$557.14 million $6,527
Feb 7, 2024 $4.99
+0.00%
$554.27 million $4,090
Feb 6, 2024 $4.99
+3.91%
$554.27 million $6,224
Feb 5, 2024 $4.81
-5.37%
$533.4 million $4,919
Feb 4, 2024 $5.08
-0.30%
$563.67 million $8,658
Feb 3, 2024 $5.09
+0.21%
$565.35 million $8,682
Feb 2, 2024 $5.08
+8.60%
$564.15 million $31,523
Feb 1, 2024 $4.68
-8.13%
$519.46 million $45,377
Jan 31, 2024 $5.09
-1.48%
$565.4 million $2,031
Jan 30, 2024 $5.17
-5.09%
$573.91 million $4,135
Jan 29, 2024 $5.45
+0.54%
$604.7 million $20,740
Jan 27, 2024 $5.78
+0.00%
$641.14 million $2,279
Jan 26, 2024 $5.78
+0.00%
$641.14 million $2,279
Jan 23, 2024 $6.05
+0.00%
$672.02 million $2,360
Jan 22, 2024 $6.05
-1.88%
$672.02 million $17,157
Jan 21, 2024 $6.17
-0.03%
$684.92 million $4,852
Jan 20, 2024 $6.2
+0.00%
$688.59 million $2,732
Jan 19, 2024 $6.2
-0.97%
$688.59 million $13,089
Jan 18, 2024 $6.26
-5.84%
$695.31 million $10,379
Jan 17, 2024 $6.65
+1.39%
$738.46 million $39,200
Jan 16, 2024 $6.56
-2.96%
$728.36 million $16,320
Jan 15, 2024 $6.76
+6.68%
$750.55 million $16,578
Jan 14, 2024 $6.34
-4.14%
$703.54 million $6,238
Jan 13, 2024 $6.61
-5.32%
$733.95 million $6,328
Jan 12, 2024 $6.98
+5.73%
$775.22 million $33,989
Jan 11, 2024 $6.61
-2.11%
$733.2 million $5,747
Jan 10, 2024 $6.75
-5.98%
$748.96 million $14,581
Jan 9, 2024 $7.18
+10.13%
$796.59 million $2,288
Jan 8, 2024 $6.52
-3.56%
$723.31 million $14,519
Jan 7, 2024 $6.76
-3.50%
$750.04 million $3,382
Jan 6, 2024 $7.13
+4.02%
$791.84 million $2,200
Jan 5, 2024 $6.86
-3.58%
$761.27 million $7,857
Jan 4, 2024 $7.11
+0.15%
$789.5 million $9,598
Jan 3, 2024 $7.1
-4.12%
$788.31 million $4,231
Jan 2, 2024 $7.41
+1.46%
$822.19 million $47,477