A.I. Genesis Official Historical Data

AIG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 10.13
-2.54%
$ -- $ 70,559
Jul 23, 2023 $ 10.38
+10.53%
$ -- $ 69,901
Jul 22, 2023 $ 9.42
+2.42%
$ -- $ 63,235
Jul 21, 2023 $ 9.22
-1.86%
$ -- $ 63,596
Jul 20, 2023 $ 9.4
-1.29%
$ -- $ 65,409
Jul 19, 2023 $ 9.53
-5.20%
$ -- $ 70,464
Jul 18, 2023 $ 10.05
-2.35%
$ -- $ 68,734
Jul 17, 2023 $ 10.28
+1.16%
$ -- $ 69,349
Jul 16, 2023 $ 10.16
-1.48%
$ -- $ 66,981
Jul 15, 2023 $ 10.31
+6.02%
$ -- $ 70,367
Jul 14, 2023 $ 9.75
-2.12%
$ -- $ 65,799
Jul 13, 2023 $ 9.95
+3.98%
$ -- $ 69,558
Jul 12, 2023 $ 9.57
-4.11%
$ -- $ 65,861
Jul 11, 2023 $ 9.97
-5.04%
$ -- $ 68,577
Jul 10, 2023 $ 10.49
+5.16%
$ -- $ 72,147
Jul 9, 2023 $ 9.99
+0.25%
$ -- $ 67,637
Jul 8, 2023 $ 9.96
-3.62%
$ -- $ 68,913
Jul 7, 2023 $ 10.34
+4.03%
$ -- $ 69,218
Jul 6, 2023 $ 9.93
-2.23%
$ -- $ 68,051
Jul 5, 2023 $ 10.16
-0.09%
$ -- $ 68,384
Jul 4, 2023 $ 10.14
+1.23%
$ -- $ 70,084
Jul 3, 2023 $ 10.01
-1.53%
$ -- $ 68,733
Jul 2, 2023 $ 10.16
-1.07%
$ -- $ 72,190
Jul 1, 2023 $ 10.27
+0.54%
$ -- $ 71,033
Jun 30, 2023 $ 10.21
+1.88%
$ -- $ 72,702
Jun 29, 2023 $ 10.03
-1.99%
$ -- $ 71,110
Jun 28, 2023 $ 10.23
-0.48%
$ -- $ 68,161
Jun 27, 2023 $ 10.29
-1.99%
$ -- $ 71,253
Jun 26, 2023 $ 10.5
+7.12%
$ -- $ 59,520
Jun 25, 2023 $ 9.81
-0.95%
$ -- $ 39,367
Jun 24, 2023 $ 9.92
-2.26%
$ -- $ 52,996
Jun 23, 2023 $ 10.16
+1.28%
$ -- $ 67,602
Jun 22, 2023 $ 9.73
-1.48%
$ -- $ 66,786
Jun 21, 2023 $ 9.96
+0.35%
$ -- $ 66,377
Jun 20, 2023 $ 9.95
+2.13%
$ -- $ 64,616
Jun 19, 2023 $ 9.73
-0.84%
$ -- $ 65,719
Jun 18, 2023 $ 9.82
-2.76%
$ -- $ 68,624
Jun 16, 2023 $ 9.82
+0.02%
$ -- $ 62,647
Jun 15, 2023 $ 9.76
+1.04%
$ -- $ 62,514
Jun 14, 2023 $ 9.65
-7.77%
$ -- $ 66,036
Jun 13, 2023 $ 10.28
+5.58%
$ -- $ 71,260
Jun 12, 2023 $ 9.72
+0.81%
$ -- $ 70,942
Jun 11, 2023 $ 9.65
-2.38%
$ -- $ 67,137
Jun 10, 2023 $ 9.89
+2.95%
$ -- $ 63,876
Jun 9, 2023 $ 9.62
+1.23%
$ -- $ 64,160
Jun 8, 2023 $ 9.5
+1.64%
$ -- $ 63,963
Jun 7, 2023 $ 9.35
-12.11%
$ -- $ 68,513
Jun 6, 2023 $ 10.65
+6.65%
$ -- $ 72,459
Jun 5, 2023 $ 9.97
-14.21%
$ -- $ 72,679
Jun 4, 2023 $ 11.62
+2.02%
$ -- $ 78,898