A.I. Genesis Official Historical Data

AIG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $9.76
+1.04%
$-- $62,514
Jun 14, 2023 $9.65
-7.77%
$-- $66,036
Jun 13, 2023 $10.28
+5.58%
$-- $71,260
Jun 12, 2023 $9.72
+0.81%
$-- $70,942
Jun 11, 2023 $9.65
-2.38%
$-- $67,137
Jun 10, 2023 $9.89
+2.95%
$-- $63,876
Jun 9, 2023 $9.62
+1.23%
$-- $64,160
Jun 8, 2023 $9.5
+1.64%
$-- $63,963
Jun 7, 2023 $9.35
-12.11%
$-- $68,513
Jun 6, 2023 $10.65
+6.65%
$-- $72,459
Jun 5, 2023 $9.97
-14.21%
$-- $72,679
Jun 4, 2023 $11.62
+2.02%
$-- $78,898
Jun 3, 2023 $11.39
+1.83%
$-- $79,219
Jun 2, 2023 $11.19
+0.23%
$-- $77,647
Jun 1, 2023 $11.16
+0.56%
$-- $78,078
May 31, 2023 $11.1
-3.62%
$-- $78,478
May 30, 2023 $11.52
+6.48%
$-- $78,068
Download