A.I. Genesis Official Historical Data

AIG
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0115
+0.49%
$636,011 $1
Aug 24 $0.00988
-13.96%
$-- $8
Aug 17 $0.00992
-4.63%
$-- $1
Aug 10 $0.0101
+1.27%
$-- $1
Aug 3 $0.0101
-0.81%
$-- $1
Jan 5 $0.973
+0.00%
$-- $40,616
Nov 24 $0.954
+0.63%
$-- $42,645
Nov 10 $0.323
-68.82%
$-- $122,454
Nov 3 $0.827
+698.83%
$-- $37,102
Oct 6 $0.0745
-79.38%
$-- $9
Sep 29 $0.996
-3.86%
$-- $232,234
Sep 22 $1.03
-0.97%
$57.5 million $284,848
Sep 15 $1.03
+0.10%
$57.28 million $281,514
Sep 8 $1.03
+1.48%
$57.11 million $265,532
Aug 25 $0.122
-0.05%
$-- $0
Aug 18 $0.0906
-0.02%
$-- $3
Aug 11 $0.119
-0.17%
$-- $20
Jul 21 $0.192
-11.13%
$-- $1
May 19 $0.863
+1.47%
$-- $15
May 12 $0.785
+6.95K%
$47.23 million $19
May 5 $0.0118
+2.61%
$2.49 million $1
Apr 28 $0.0107
-19.00%
$2.37 million $0
Apr 21 $0.0134
-15.40%
$-- $0
Apr 14 $0.0158
+0.00%
$-- $0.01
Apr 7 $0.0218
-10.39%
$-- $0.1
Mar 31 $0.0163
+8.93%
$-- $72
Mar 24 $0.0114
-8.76%
$-- $56
Mar 17 $0.0135
+4.23%
$-- $18
Mar 10 $0.0133
-40.12%
$-- $184
Mar 3 $0.0294
-64.23%
$-- $466
Feb 24 $0.0178
-15.06%
$-- $134
Feb 17 $0.0228
-70.32%
$-- $263
Feb 10 $0.0838
+91.09%
$17.08 million $1,293
Feb 3 $0.041
-81.63%
$9.73 million $2,947
Jan 27 $0.227
-66.44%
$50.48 million $44,607
Jan 20 $0.913
+298.04%
$150.54 million $180,087
Jan 13 $0.231
-80.84%
$50.41 million $4.7 million
Jan 6 $1.12
-11.16%
$268.07 million $4.48 million
Dec 30 $1.34
-4.15%
$278.61 million $3.73 million
Dec 23 $1.36
-7.38%
$311.06 million $675,700
Dec 16 $1.36
-21.23%
$324.78 million $856,498
Dec 9 $1.45
-22.29%
$381.52 million $1.98 million
Dec 2 $1.91
-6.38%
$207.62 million $6.25 million
Nov 25 $2.04
-1.38%
$226.01 million $4.54 million
Nov 18 $2.09
+8.59%
$229.18 million $5.59 million
Nov 11 $1.91
-0.24%
$213.4 million $4.51 million
Nov 4 $1.91
-0.67%
$212.54 million $272,999
Oct 28 $1.93
-0.72%
$213.9 million $381,388
Oct 21 $1.97
-3.29%
$216.17 million $151,804
Oct 14 $2.04
+4.91%
$226.02 million $683,669
Download