A.I. Genesis Official Historical Data

AIG
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.973
+0.00%
$ -- $ 40,616
Nov 24 $ 0.954
+0.63%
$ -- $ 42,645
Nov 10 $ 0.323
-68.82%
$ -- $ 122,454
Nov 3 $ 0.827
+698.83%
$ -- $ 37,102
Oct 6 $ 0.0745
-79.38%
$ -- $ 9
Sep 29 $ 0.996
-3.86%
$ -- $ 232,234
Sep 22 $ 1.03
-0.97%
$ 57.5 million $ 284,848
Sep 15 $ 1.03
+0.10%
$ 57.28 million $ 281,514
Sep 8 $ 1.03
+1.48%
$ 57.11 million $ 265,532
Aug 25 $ 0.122
-0.05%
$ -- $ 0
Aug 18 $ 0.0906
-0.02%
$ -- $ 3
Aug 11 $ 0.119
-0.17%
$ -- $ 20
Jul 21 $ 0.192
-11.13%
$ -- $ 1
May 19 $ 0.863
+1.47%
$ -- $ 15
May 12 $ 0.785
+6,950.20%
$ 47.23 million $ 19
May 5 $ 0.0118
+2.61%
$ 2.49 million $ 1
Apr 28 $ 0.0107
-19.00%
$ 2.37 million $ 0
Apr 21 $ 0.0134
-15.40%
$ -- $ 0
Apr 14 $ 0.0158
+0.00%
$ -- $ 0.01
Apr 7 $ 0.0218
-10.39%
$ -- $ 0.1
Mar 31 $ 0.0163
+8.93%
$ -- $ 72
Mar 24 $ 0.0114
-8.76%
$ -- $ 56
Mar 17 $ 0.0135
+4.23%
$ -- $ 18
Mar 10 $ 0.0133
-40.12%
$ -- $ 184
Mar 3 $ 0.0294
-64.23%
$ -- $ 466
Feb 24 $ 0.0178
-15.06%
$ -- $ 134
Feb 17 $ 0.0228
-70.32%
$ -- $ 263
Feb 10 $ 0.0838
+91.09%
$ 17.08 million $ 1,293
Feb 3 $ 0.041
-81.63%
$ 9.73 million $ 2,947
Jan 27 $ 0.227
-66.44%
$ 50.48 million $ 44,607
Jan 20 $ 0.913
+298.04%
$ 150.54 million $ 180,087
Jan 13 $ 0.231
-80.84%
$ 50.41 million $ 4.7 million
Jan 6 $ 1.12
-11.16%
$ 268.07 million $ 4.48 million
Dec 30 $ 1.34
-4.15%
$ 278.61 million $ 3.73 million
Dec 23 $ 1.36
-7.38%
$ 311.06 million $ 675,700
Dec 16 $ 1.36
-21.23%
$ 324.78 million $ 856,498
Dec 9 $ 1.45
-22.29%
$ 381.52 million $ 1.98 million
Dec 2 $ 1.91
-6.38%
$ 207.62 million $ 6.25 million
Nov 25 $ 2.04
-1.38%
$ 226.01 million $ 4.54 million
Nov 18 $ 2.09
+8.59%
$ 229.18 million $ 5.59 million
Nov 11 $ 1.91
-0.24%
$ 213.4 million $ 4.51 million
Nov 4 $ 1.91
-0.67%
$ 212.54 million $ 272,999
Oct 28 $ 1.93
-0.72%
$ 213.9 million $ 381,388
Oct 21 $ 1.97
-3.29%
$ 216.17 million $ 151,804
Oct 14 $ 2.04
+4.91%
$ 226.02 million $ 683,669
Oct 7 $ 1.96
-0.80%
$ 216.38 million $ 672,916
Sep 30 $ 1.99
+3.90%
$ -- $ 68,827
Sep 23 $ 1.98
-2.48%
$ 220.17 million $ 66,684
Sep 16 $ 2.1
+0.00%
$ -- $ 22,668
Sep 9 $ 2.11
-40.92%
$ -- $ 40,000
Download