Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Female Draco Malfoy Historical Data

MALFOID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.000293
-0.01%
$-- $5,731
Today, at 2 AM $0.000293
-2.69%
$-- $5,731
Today, at 1 AM $0.000301
+5.75%
$-- $5,637
Today, at 12 AM $0.000284
-1.11%
$-- $5,532
Yesterday, at 11 PM $0.00029
-10.08%
$-- $5,202
Yesterday, at 10 PM $0.000323
-0.85%
$-- $5,058
Yesterday, at 9 PM $0.000326
-0.52%
$-- $9,994
Yesterday, at 8 PM $0.00033
-1.29%
$-- $9,936
Yesterday, at 7 PM $0.000334
-2.68%
$-- $9,459
Yesterday, at 6 PM $0.000346
+2.90%
$-- $10,873
Yesterday, at 5 PM $0.000353
+0.53%
$-- $10,989
Yesterday, at 4 PM $0.000351
-6.38%
$-- $11,310
Yesterday, at 3 PM $0.000379
-8.70%
$-- $11,532
Yesterday, at 2 PM $0.000413
-1.41%
$-- $13,226
Yesterday, at 1 PM $0.000422
-7.39%
$-- $13,554
Yesterday, at 12 PM $0.000452
-0.41%
$-- $12,834
Yesterday, at 11 AM $0.000449
+0.60%
$-- $14,030
Yesterday, at 10 AM $0.000446
+4.12%
$-- $13,950
Yesterday, at 9 AM $0.000428
-7.39%
$-- $13,561
Yesterday, at 8 AM $0.000444
+0.00%
$-- $6,061
Yesterday, at 7 AM $0.000443
+1.28%
$-- $6,147
Yesterday, at 6 AM $0.000437
+0.50%
$-- $5,873
Yesterday, at 5 AM $0.000435
+0.10%
$-- $6,333
Yesterday, at 4 AM $0.000432
+2.13%
$-- $6,733
Yesterday, at 3 AM $0.000422
+1.05%
$-- $6,595
Yesterday, at 2 AM $0.000413
+0.00%
$-- $6,669
Yesterday, at 1 AM $0.000391
+0.00%
$-- $6,740
Yesterday, at 12 AM $0.000408
+0.27%
$-- $7,300
Oct 22, 11 PM $0.000406
+5.29%
$-- $7,270
Oct 22, 10 PM $0.000384
+0.29%
$-- $7,286
Oct 22, 9 PM $0.000368
-0.66%
$-- $7,313
Oct 22, 8 PM $0.00037
-3.25%
$-- $7,335
Oct 22, 7 PM $0.000387
-2.19%
$-- $7,675
Oct 22, 6 PM $0.000404
-2.30%
$-- $8,908
Oct 22, 5 PM $0.000394
-9.93%
$-- $8,698
Oct 22, 4 PM $0.000435
+6.52%
$-- $7,356
Oct 22, 3 PM $0.000404
+12.21%
$-- $6,587
Oct 22, 2 PM $0.000368
+9.83%
$-- $10,438
Oct 22, 12 PM $0.000323
-7.05%
$-- $10,337
Oct 22, 11 AM $0.000349
-2.24%
$-- $10,244
Oct 22, 10 AM $0.000353
+16.00%
$-- $10,188
Oct 22, 9 AM $0.000289
-4.09%
$-- $9,929
Oct 22, 8 AM $0.000296
-7.16%
$-- $9,810
Oct 22, 7 AM $0.000308
-3.24%
$-- $9,817
Oct 22, 6 AM $0.000332
+18.88%
$-- $9,750
Oct 22, 5 AM $0.000269
-3.34%
$-- $9,225
Download