Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Female Draco Malfoy Historical Data

MALFOID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:51 AM $0.000293
-0.01%
$-- $5,731
2:46 AM $0.000295
+0.00%
$-- $5,681
2:11 AM $0.000301
+0.00%
$-- $5,639
1:51 AM $0.000301
+0.00%
$-- $5,637
1:31 AM $0.0003
+0.00%
$-- $5,669
1:30 AM $0.000297
+0.00%
$-- $5,467
1:29 AM $0.000295
+2.58%
$-- $5,450
1:18 AM $0.000286
+0.00%
$-- $5,343
1:16 AM $0.000285
+0.00%
$-- $5,317
1:02 AM $0.000284
+0.00%
$-- $5,536
12:59 AM $0.000284
+0.00%
$-- $5,532
12:51 AM $0.000282
+0.00%
$-- $5,376
12:48 AM $0.00028
+0.00%
$-- $5,361
12:47 AM $0.000283
+0.00%
$-- $5,360
12:24 AM $0.000285
+0.00%
$-- $5,271
12:19 AM $0.000286
+0.00%
$-- $5,293
12:05 AM $0.000288
+0.00%
$-- $5,273
11:59 PM $0.00029
+0.00%
$-- $5,202
11:56 PM $0.000291
+0.00%
$-- $5,378
11:38 PM $0.000291
+0.00%
$-- $5,375
11:36 PM $0.000283
+0.00%
$-- $5,205
11:35 PM $0.000283
+0.00%
$-- $5,198
11:34 PM $0.000282
+0.38%
$-- $5,179
11:33 PM $0.00028
+0.00%
$-- $5,168
11:30 PM $0.000283
+0.00%
$-- $4,869
11:26 PM $0.000289
-9.82%
$-- $4,470
11:18 PM $0.000323
+0.00%
$-- $5,072
11:11 PM $0.000323
+0.00%
$-- $5,071
11:04 PM $0.000323
+0.00%
$-- $5,072
10:53 PM $0.000323
+0.00%
$-- $5,058
10:50 PM $0.000342
+0.00%
$-- $10,037
10:49 PM $0.000342
+0.00%
$-- $10,038
10:45 PM $0.000326
+0.00%
$-- $10,039
10:39 PM $0.000326
+0.00%
$-- $10,039
10:33 PM $0.000326
+0.00%
$-- $10,040
10:31 PM $0.000326
+0.00%
$-- $10,021
10:18 PM $0.000326
+0.00%
$-- $9,995
9:52 PM $0.000326
+0.00%
$-- $9,994
9:48 PM $0.000326
+0.00%
$-- $9,994
9:37 PM $0.000327
+0.00%
$-- $9,964
9:35 PM $0.000327
+0.00%
$-- $10,023
9:34 PM $0.000327
+0.00%
$-- $10,021
9:30 PM $0.000327
+0.00%
$-- $10,021
9:28 PM $0.000327
-0.39%
$-- $10,022
9:22 PM $0.000329
+0.00%
$-- $9,980
9:17 PM $0.000328
+0.00%
$-- $9,962
9:16 PM $0.000327
+0.00%
$-- $9,940
9:14 PM $0.000327
+0.00%
$-- $9,936
8:59 PM $0.00033
+0.00%
$-- $9,936
8:55 PM $0.000329
+0.00%
$-- $9,929
Download