Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Female Draco Malfoy Historical Data

MALFOID Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:55 PM $0.000329
+0.00%
$-- $9,929
8:46 PM $0.000329
+0.00%
$-- $9,928
8:28 PM $0.000327
+0.00%
$-- $9,885
8:26 PM $0.000327
+0.00%
$-- $9,875
8:24 PM $0.000327
+0.00%
$-- $9,875
8:21 PM $0.000327
+0.00%
$-- $9,861
8:18 PM $0.000325
+0.00%
$-- $9,534
8:06 PM $0.00033
-1.25%
$-- $9,398
7:42 PM $0.000334
-0.13%
$-- $9,459
7:35 PM $0.000343
+0.00%
$-- $10,647
6:47 PM $0.000346
+0.00%
$-- $10,873
6:36 PM $0.000346
+0.00%
$-- $10,879
6:28 PM $0.000344
+0.10%
$-- $10,750
6:26 PM $0.000345
+0.00%
$-- $10,730
6:18 PM $0.000345
+0.00%
$-- $10,722
6:06 PM $0.000346
+0.00%
$-- $10,737
6:03 PM $0.000336
+0.00%
$-- $10,729
5:22 PM $0.000353
+0.11%
$-- $10,989
5:06 PM $0.000351
+0.00%
$-- $11,053
4:53 PM $0.000351
+0.00%
$-- $11,310
4:26 PM $0.000351
+0.00%
$-- $12,021
4:25 PM $0.000346
+0.00%
$-- $12,071
4:22 PM $0.000346
+5.18%
$-- $12,685
4:19 PM $0.000325
+0.00%
$-- $11,525
4:18 PM $0.000322
-3.76%
$-- $11,427
4:08 PM $0.000375
+0.00%
$-- $11,474
3:53 PM $0.000379
-0.36%
$-- $11,532
3:48 PM $0.000381
+0.00%
$-- $12,603
3:44 PM $0.000384
+0.00%
$-- $12,713
3:43 PM $0.000384
-5.56%
$-- $12,396
3:41 PM $0.00041
+0.00%
$-- $13,221
3:35 PM $0.00041
+0.00%
$-- $13,207
3:26 PM $0.000411
+0.00%
$-- $13,375
3:10 PM $0.000414
+0.00%
$-- $13,343
3:09 PM $0.000415
+0.00%
$-- $13,363
3:05 PM $0.000415
+0.00%
$-- $13,320
2:46 PM $0.000413
+0.45%
$-- $13,226
2:42 PM $0.000416
-0.95%
$-- $13,226
2:23 PM $0.000419
+0.00%
$-- $13,411
2:19 PM $0.000419
+0.00%
$-- $13,371
1:59 PM $0.000422
+0.36%
$-- $13,554
1:15 PM $0.000432
+0.00%
$-- $14,061
1:12 PM $0.000439
+0.00%
$-- $13,472
1:11 PM $0.00044
-1.39%
$-- $13,465
1:06 PM $0.000456
+0.00%
$-- $11,567
1:05 PM $0.000456
+0.00%
$-- $11,595
1:04 PM $0.000455
+0.00%
$-- $11,659
12:10 PM $0.000452
+0.00%
$-- $12,834
12:07 PM $0.000453
-0.09%
$-- $12,774
11:55 AM $0.000449
+0.00%
$-- $14,030