Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Female Draco Malfoy Historical Data

MALFOID Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:45 AM $0.000448
+0.00%
$-- $13,998
11:35 AM $0.000448
+0.00%
$-- $13,971
11:15 AM $0.000448
+0.00%
$-- $13,934
11:12 AM $0.000447
+0.00%
$-- $13,913
11:09 AM $0.000446
+0.00%
$-- $13,830
10:55 AM $0.000446
+0.00%
$-- $13,950
10:45 AM $0.000446
+0.00%
$-- $13,933
10:42 AM $0.000446
+0.00%
$-- $13,964
10:41 AM $0.00044
+0.00%
$-- $13,706
10:40 AM $0.00044
+0.00%
$-- $13,699
10:35 AM $0.000439
+0.00%
$-- $13,699
10:33 AM $0.000431
-0.10%
$-- $13,700
10:20 AM $0.000428
+0.00%
$-- $13,585
9:55 AM $0.000428
+0.00%
$-- $13,561
9:53 AM $0.000428
+0.00%
$-- $13,557
9:32 AM $0.000437
+0.00%
$-- $13,754
9:15 AM $0.000462
+0.00%
$-- $6,168
9:12 AM $0.000462
+0.00%
$-- $6,146
9:08 AM $0.000462
+0.00%
$-- $6,141
9:06 AM $0.000462
+0.00%
$-- $6,101
8:36 AM $0.000444
+0.00%
$-- $6,061
7:50 AM $0.000443
-4.01%
$-- $6,147
7:45 AM $0.000462
+0.00%
$-- $6,130
7:40 AM $0.000463
+0.00%
$-- $6,116
7:38 AM $0.000463
+0.00%
$-- $6,030
7:35 AM $0.000456
+0.00%
$-- $6,008
7:25 AM $0.000454
+0.00%
$-- $5,982
7:15 AM $0.000454
+0.00%
$-- $5,966
7:12 AM $0.000452
+1.38%
$-- $5,765
7:06 AM $0.000438
+0.00%
$-- $5,786
6:45 AM $0.000437
+0.00%
$-- $5,873
6:32 AM $0.000435
+0.00%
$-- $5,880
5:35 AM $0.000435
+0.00%
$-- $6,333
5:25 AM $0.000435
+0.00%
$-- $6,324
4:55 AM $0.000432
+0.00%
$-- $6,733
4:35 AM $0.000431
+0.00%
$-- $6,713
4:23 AM $0.000427
+0.00%
$-- $6,617
4:15 AM $0.000423
+0.00%
$-- $6,600
4:11 AM $0.000423
+0.00%
$-- $6,596
3:47 AM $0.000422
+0.00%
$-- $6,595
3:30 AM $0.000419
+0.00%
$-- $6,626
3:15 AM $0.000419
+0.00%
$-- $6,757
3:04 AM $0.000417
+0.00%
$-- $6,727
2:52 AM $0.000413
+0.00%
$-- $6,669
1:07 AM $0.000391
+0.00%
$-- $6,740
12:35 AM $0.000408
+0.00%
$-- $7,300
12:14 AM $0.00039
+0.00%
$-- $7,283
12:05 AM $0.000407
+0.00%
$-- $7,266
11:58 PM $0.000406
+0.00%
$-- $7,270
11:55 PM $0.000404
+0.00%
$-- $7,248