YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆584
+0.00%
$-- $1
May 2026 $0.0₆584
+99.90%
$-- $0
Apr 2026 $0.0₆239
-8.04%
$-- $856
Mar 2026 $0.0₆261
-8.36%
$-- $1,064
Oct 2025 $2.52
-1.79%
$-- $4,539
Sep 2025 $2.97
+1.55%
$-- $267
Aug 2025 $3.26
+10.21%
$-- $5,058
Jul 2025 $3
+96.33%
$295,907 $8,200
Jun 2025 $1.46
-22.87%
$-- $10,835
May 2025 $1.98
+4.06%
$190,193 $3,377
Apr 2025 $0.03
-97.82%
$-- $1
Mar 2025 $1.43
-25.16%
$-- $2,972
Feb 2025 $2.03
-30.16%
$-- $7,032
Jan 2025 $3.49
-36.55%
$-- $74,779
Dec 2024 $5.37
-13.82%
$548,481 $458,064
Nov 2024 $6.33
+5.24%
$535,873 $426,580
Oct 2024 $6.48
+62.55%
$586,727 $555,941
Sep 2024 $3.98
+25.12%
$388,369 $132,752
Aug 2024 $3.89
-61.07%
$-- $145,391
Jul 2024 $9.99
+32.05%
$981,215 $816,738
Jun 2024 $7.57
-50.05%
$743,364 $1.17 million
May 2024 $15.16
+255.75%
$1.49 million $1.4 million
Apr 2024 $4.26
-2.22%
$418,483 $479,967
Mar 2024 $4.35
-64.44%
$427,753 $1.28 million
Feb 2024 $12.26
+351.05%
$1.2 million $39.93 million
Jan 2024 $2.72
-36.78%
$267,121 $229,604
Dec 2023 $4.3
-18.32%
$422,823 $674,410
Nov 2023 $5.27
-44.14%
$526,964 $4.06 million
Download