YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆261
-8.36%
$ -- $ 1,064
Oct 2025 $ 2.52
-1.79%
$ -- $ 4,539
Sep 2025 $ 2.97
+1.55%
$ -- $ 267
Aug 2025 $ 3.26
+10.21%
$ -- $ 5,058
Jul 2025 $ 3
+96.33%
$ 295,907 $ 8,200
Jun 2025 $ 1.46
-22.87%
$ -- $ 10,835
May 2025 $ 1.98
+4.06%
$ 190,193 $ 3,377
Apr 2025 $ 0.03
-97.82%
$ -- $ 1
Mar 2025 $ 1.43
-25.16%
$ -- $ 2,972
Feb 2025 $ 2.03
-30.16%
$ -- $ 7,032
Jan 2025 $ 3.49
-36.55%
$ -- $ 74,779
Dec 2024 $ 5.37
-13.82%
$ 548,481 $ 458,064
Nov 2024 $ 6.33
+5.24%
$ 535,873 $ 426,580
Oct 2024 $ 6.48
+62.55%
$ 586,727 $ 555,941
Sep 2024 $ 3.98
+25.12%
$ 388,369 $ 132,752
Aug 2024 $ 3.89
-61.07%
$ -- $ 145,391
Jul 2024 $ 9.99
+32.05%
$ 981,215 $ 816,738
Jun 2024 $ 7.57
-50.05%
$ 743,364 $ 1.17 million
May 2024 $ 15.16
+255.75%
$ 1.49 million $ 1.4 million
Apr 2024 $ 4.26
-2.22%
$ 418,483 $ 479,967
Mar 2024 $ 4.35
-64.44%
$ 427,753 $ 1.28 million
Feb 2024 $ 12.26
+351.05%
$ 1.2 million $ 39.93 million
Jan 2024 $ 2.72
-36.78%
$ 267,121 $ 229,604
Dec 2023 $ 4.3
-18.32%
$ 422,823 $ 674,410
Nov 2023 $ 5.27
-44.14%
$ 526,964 $ 4.06 million
Download