YES Historical Data

YES Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $3.07
+23.04%
$301,185 $8,814
Jan 29, 2024 $2.49
+3.31%
$244,656 $13,522
Jan 26, 2024 $3.14
+2.37%
$308,777 $2,595
Jan 25, 2024 $3.07
-0.14%
$301,804 $8,845
Jan 24, 2024 $3.08
-7.09%
$302,458 $8,094
Jan 23, 2024 $3.31
+8.43%
$325,418 $4,902
Jan 22, 2024 $3.06
-5.86%
$300,175 $5,960
Jan 21, 2024 $3.75
+0.08%
$368,859 $2,792
Jan 20, 2024 $3.75
+0.01%
$368,551 $2,792
Jan 18, 2024 $5.07
-0.48%
$-- $19,666
Jan 17, 2024 $5.09
+3.32%
$500,595 $29,537
Jan 16, 2024 $5.01
+9.48%
$491,784 $11,644
Jan 15, 2024 $4.57
+22.76%
$449,436 $10,307
Jan 14, 2024 $3.73
-2.55%
$366,880 $3,292
Jan 13, 2024 $3.92
+0.80%
$-- $2,739
Jan 12, 2024 $3.88
-5.71%
$381,206 $2,704
Jan 11, 2024 $4.44
+0.67%
$-- $2,173
Jan 10, 2024 $4.41
-1.67%
$433,489 $2,166
Jan 9, 2024 $4.48
+16.72%
$440,409 $3,276
Jan 8, 2024 $3.84
-0.43%
$377,323 $2,331
Jan 7, 2024 $3.85
-0.53%
$378,645 $2,219
Jan 5, 2024 $4.3
-1.89%
$-- $2,113
Jan 4, 2024 $4.39
+2.58%
$431,434 $33,149
Jan 3, 2024 $4.28
-1.00%
$420,700 $2,780
Jan 2, 2024 $4.32
-11.51%
$424,761 $10,974
Jan 1, 2024 $4.88
+13.45%
$479,617 $27,608
Dec 31, 2023 $4.3
-3.31%
$422,823 $40,992
Dec 30, 2023 $4.45
-29.71%
$444,070 $24,281
Dec 29, 2023 $6.33
-10.04%
$631,472 $8,245
Dec 28, 2023 $7.04
+34.60%
$702,788 $21,938
Dec 26, 2023 $3.99
-2.53%
$398,218 $3,444
Dec 25, 2023 $4.1
-14.41%
$408,733 $54,449
Dec 24, 2023 $4.57
+10.98%
$455,893 $10,965
Dec 23, 2023 $4.12
+3.58%
$412,019 $12,335
Dec 22, 2023 $3.98
-6.49%
$398,053 $37,401
Dec 21, 2023 $4.25
-6.19%
$425,353 $4,253
Dec 20, 2023 $4.53
+2.68%
$453,042 $15,945
Dec 19, 2023 $4.41
-15.14%
$441,044 $20,028
Dec 18, 2023 $5.19
+1.28%
$519,079 $22,895
Dec 17, 2023 $5.13
+0.99%
$512,804 $15,926
Dec 16, 2023 $5.07
+0.02%
$507,291 $2,823
Dec 15, 2023 $5.39
-2.93%
$-- $2,187
Dec 14, 2023 $5.56
+4.33%
$555,644 $2,254
Dec 13, 2023 $5.33
-3.40%
$532,575 $2,348
Dec 12, 2023 $5.51
+3.96%
$551,246 $9,276
Dec 11, 2023 $5.3
-25.98%
$530,118 $21,311
Dec 10, 2023 $7.16
+16.30%
$715,968 $40,713
Dec 9, 2023 $6.15
+22.17%
$615,090 $24,103
Dec 8, 2023 $5.03
-20.19%
$503,220 $35,058
Dec 7, 2023 $6.3
+17.89%
$630,217 $37,908