YES Historical Data

YES Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $5.35
+1.97%
$534,590 $26,135
Dec 5, 2023 $5.25
-21.79%
$524,732 $8,442
Dec 4, 2023 $6.71
+29.16%
$670,635 $79,468
Dec 3, 2023 $5.19
-13.85%
$519,316 $11,288
Dec 2, 2023 $6.03
+27.80%
$602,710 $75,523
Dec 1, 2023 $5.26
-0.11%
$-- $2,474
Nov 30, 2023 $5.27
+2.61%
$526,964 $2,478
Nov 29, 2023 $5.15
+0.59%
$515,230 $26,827
Nov 28, 2023 $5.12
-19.27%
$512,374 $24,939
Nov 27, 2023 $6.35
-19.40%
$634,594 $17,652
Nov 26, 2023 $7.88
+30.02%
$787,825 $52,301
Nov 25, 2023 $6.06
-9.82%
$606,107 $12,583
Nov 24, 2023 $6.72
+31.87%
$671,880 $100,214
Nov 23, 2023 $5.1
-8.72%
$509,669 $46,762
Nov 22, 2023 $5.59
+13.65%
$558,625 $82,087
Nov 21, 2023 $4.92
-31.65%
$491,582 $127,042
Nov 20, 2023 $7.19
-11.79%
$719,259 $72,340
Nov 19, 2023 $8.16
-5.96%
$815,551 $157,420
Nov 18, 2023 $8.67
-37.37%
$867,166 $219,100
Nov 17, 2023 $13.84
+6.54%
$1.38 million $232,339
Nov 16, 2023 $12.99
-17.85%
$1.3 million $534,035
Nov 15, 2023 $16.51
+118.99%
$1.65 million $660,815
Nov 14, 2023 $7.77
-35.22%
$776,579 $447,644
Nov 13, 2023 $12.54
+32.89%
$1.25 million $1.24 million
Download