Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES Historical Data

YES Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2023 $5.35
+1.97%
$534,590 $26,135
Dec 5, 2023 $5.25
-21.79%
$524,732 $8,442
Dec 4, 2023 $6.71
+29.16%
$670,635 $79,468
Dec 3, 2023 $5.19
-13.85%
$519,316 $11,288
Dec 2, 2023 $6.03
+27.80%
$602,710 $75,523
Dec 1, 2023 $5.26
-0.11%
$-- $2,474
Nov 30, 2023 $5.27
+2.61%
$526,964 $2,478
Nov 29, 2023 $5.15
+0.59%
$515,230 $26,827
Nov 28, 2023 $5.12
-19.27%
$512,374 $24,939
Nov 27, 2023 $6.35
-19.40%
$634,594 $17,652
Nov 26, 2023 $7.88
+30.02%
$787,825 $52,301
Nov 25, 2023 $6.06
-9.82%
$606,107 $12,583
Nov 24, 2023 $6.72
+31.87%
$671,880 $100,214
Nov 23, 2023 $5.1
-8.72%
$509,669 $46,762
Nov 22, 2023 $5.59
+13.65%
$558,625 $82,087
Nov 21, 2023 $4.92
-31.65%
$491,582 $127,042
Nov 20, 2023 $7.19
-11.79%
$719,259 $72,340
Nov 19, 2023 $8.16
-5.96%
$815,551 $157,420
Nov 18, 2023 $8.67
-37.37%
$867,166 $219,100
Nov 17, 2023 $13.84
+6.54%
$1.38 million $232,339
Nov 16, 2023 $12.99
-17.85%
$1.3 million $534,035
Nov 15, 2023 $16.51
+118.99%
$1.65 million $660,815
Nov 14, 2023 $7.77
-35.22%
$776,579 $447,644
Nov 13, 2023 $12.54
+32.89%
$1.25 million $1.24 million
Download