Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2025 $2.9
-2.45%
$289,696 $1,866
Jul 16, 2025 $1.78
+0.01%
$-- $12
Jul 8, 2025 $1.47
+1.25%
$-- $758
Jul 7, 2025 $1.46
-4.75%
$145,507 $752
Jun 22, 2025 $1.46
+1.99%
$-- $220
Jun 21, 2025 $1.45
-6.96%
$144,652 $218
Jun 20, 2025 $1.66
+1.36%
$-- $3
Jun 19, 2025 $1.64
+0.09%
$163,789 $3
Jun 18, 2025 $1.64
-0.65%
$163,709 $174
Jun 16, 2025 $1.72
+2.78%
$-- $1,125
Jun 15, 2025 $1.67
+6.38%
$166,980 $1,095
Jun 14, 2025 $1.57
-2.80%
$156,781 $196
Jun 13, 2025 $1.61
-2.97%
$161,330 $32
Jun 12, 2025 $1.66
-3.06%
$166,308 $1,249
Jun 11, 2025 $1.85
-1.56%
$-- $469
Jun 10, 2025 $1.87
+1.91%
$187,196 $457
Jun 9, 2025 $1.82
+4.74%
$182,318 $4
Jun 7, 2025 $1.72
+1.25%
$171,768 $1
Jun 6, 2025 $1.7
+4.06%
$169,515 $314
Jun 5, 2025 $1.63
-17.54%
$163,344 $2,148
Jun 4, 2025 $1.98
-0.13%
$197,621 $2,487
Jun 1, 2025 $1.87
-1.35%
$-- $641
May 31, 2025 $1.9
-0.10%
$190,193 $650
May 30, 2025 $1.98
-3.27%
$197,913 $106
May 28, 2025 $2.06
-0.48%
$-- $9
May 27, 2025 $2.07
+3.64%
$206,834 $9
May 26, 2025 $1.99
+0.62%
$199,152 $299
May 25, 2025 $2
+0.07%
$-- $0
May 24, 2025 $2
+0.44%
$199,756 $0
May 23, 2025 $1.98
-6.15%
$198,470 $2,946
May 16, 2025 $1.9
+0.00%
$-- $0
May 12, 2025 $1.9
+0.05%
$189,932 $4
May 11, 2025 $1.9
-0.12%
$189,961 $4
Apr 26, 2025 $0.03
+0.00%
$-- $0.0001
Apr 25, 2025 $0.03
+0.00%
$3,000 $0.0001
Apr 5, 2025 $1.37
+0.00%
$137,430 $1
Mar 29, 2025 $1.43
+0.00%
$142,782 $127
Mar 22, 2025 $1.53
+0.00%
$152,624 $318
Mar 12, 2025 $1.59
+0.00%
$-- $1,567
Mar 9, 2025 $2
+0.00%
$-- $7
Mar 8, 2025 $2
+0.00%
$200,000 $7
Mar 5, 2025 $1.91
+0.00%
$-- $947
Feb 26, 2025 $2.03
+0.00%
$-- $2,500
Feb 22, 2025 $2
+0.00%
$200,000 $2
Feb 21, 2025 $2
+0.00%
$200,000 $2
Feb 19, 2025 $2.3
+0.00%
$-- $29
Feb 12, 2025 $2.78
+0.00%
$-- $12
Feb 4, 2025 $2.91
+0.00%
$291,345 $4,486
Jan 28, 2025 $3.49
+0.00%
$348,971 $2,272
Jan 26, 2025 $3.77
-0.56%
$377,234 $189