Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $3.8
-0.45%
$379,848 $190
Jan 24, 2025 $3.82
-2.17%
$381,962 $459
Jan 23, 2025 $3.89
+3.10%
$389,480 $83
Jan 22, 2025 $3.78
-8.63%
$377,664 $2,610
Jan 21, 2025 $4.12
+1.95%
$412,365 $1,365
Jan 20, 2025 $4.09
+3.02%
$-- $607
Jan 19, 2025 $3.93
-4.47%
$393,350 $586
Jan 18, 2025 $4.12
+0.13%
$411,516 $3,360
Jan 17, 2025 $4.12
+1.69%
$411,786 $8,114
Jan 16, 2025 $4.03
-9.81%
$403,365 $2,459
Jan 15, 2025 $4.45
-0.53%
$445,064 $2,133
Jan 14, 2025 $4.48
+2.91%
$448,401 $260
Jan 13, 2025 $4.35
-7.28%
$434,961 $2,622
Jan 12, 2025 $4.63
-1.09%
$463,401 $1,536
Jan 11, 2025 $4.53
+1.23%
$452,645 $4
Jan 10, 2025 $4.48
+0.85%
$447,918 $116
Jan 9, 2025 $4.43
-7.50%
$442,878 $213
Jan 8, 2025 $5.09
+7.71%
$509,462 $10,424
Jan 7, 2025 $4.79
-10.01%
$479,462 $2,807
Jan 6, 2025 $5.33
-3.13%
$533,335 $699
Jan 5, 2025 $5.5
+5.69%
$550,468 $8,928
Jan 4, 2025 $5.21
-13.05%
$520,677 $10,637
Jan 3, 2025 $5.99
+4.83%
$598,905 $54
Jan 2, 2025 $5.72
+10.81%
$571,691 $534
Jan 1, 2025 $5.15
-6.41%
$514,742 $11,519
Dec 31, 2024 $5.48
+2.33%
$548,481 $8,020
Dec 30, 2024 $5.37
-1.34%
$537,086 $269
Dec 29, 2024 $5.42
-1.12%
$542,087 $2,192
Dec 28, 2024 $5.52
+0.86%
$551,864 $69
Dec 27, 2024 $5.45
-0.30%
$545,312 $2,086
Dec 26, 2024 $5.48
-7.72%
$548,261 $784
Dec 25, 2024 $5.88
+0.85%
$587,748 $772
Dec 24, 2024 $5.84
+3.02%
$584,335 $97
Dec 23, 2024 $5.7
+0.54%
$570,278 $4,047
Dec 22, 2024 $5.74
-1.98%
$574,482 $40,622
Dec 21, 2024 $5.85
-4.60%
$585,428 $901
Dec 20, 2024 $6.15
-0.66%
$615,384 $2,561
Dec 19, 2024 $6.85
-2.68%
$684,956 $27,598
Dec 18, 2024 $7.02
-11.17%
$701,500 $9,066
Dec 17, 2024 $7.87
+9.86%
$787,112 $15,528
Dec 16, 2024 $7.19
-0.45%
$719,000 $330
Dec 15, 2024 $7.17
+5.05%
$717,375 $141
Dec 14, 2024 $6.83
+0.17%
$682,885 $3,880
Dec 13, 2024 $6.8
+2.97%
$679,676 $2,040
Dec 12, 2024 $6.58
+1.76%
$657,629 $1,656
Dec 11, 2024 $6.47
+10.27%
$647,799 $6,167
Dec 10, 2024 $5.88
-2.94%
$588,199 $529
Dec 9, 2024 $6.07
-9.63%
$606,845 $1,256
Dec 8, 2024 $6.71
-1.86%
$670,571 $748
Dec 7, 2024 $6.84
+0.62%
$684,484 $238