YES Historical Data

YES Page 3
Date Close Price change Market cap Trading volume
Jan 25, 2025 $3.8
-0.45%
$379,848 $190
Jan 24, 2025 $3.82
-2.17%
$381,962 $459
Jan 23, 2025 $3.89
+3.10%
$389,480 $83
Jan 22, 2025 $3.78
-8.63%
$377,664 $2,610
Jan 21, 2025 $4.12
+1.95%
$412,365 $1,365
Jan 20, 2025 $4.09
+3.02%
$-- $607
Jan 19, 2025 $3.93
-4.47%
$393,350 $586
Jan 18, 2025 $4.12
+0.13%
$411,516 $3,360
Jan 17, 2025 $4.12
+1.69%
$411,786 $8,114
Jan 16, 2025 $4.03
-9.81%
$403,365 $2,459
Jan 15, 2025 $4.45
-0.53%
$445,064 $2,133
Jan 14, 2025 $4.48
+2.91%
$448,401 $260
Jan 13, 2025 $4.35
-7.28%
$434,961 $2,622
Jan 12, 2025 $4.63
-1.09%
$463,401 $1,536
Jan 11, 2025 $4.53
+1.23%
$452,645 $4
Jan 10, 2025 $4.48
+0.85%
$447,918 $116
Jan 9, 2025 $4.43
-7.50%
$442,878 $213
Jan 8, 2025 $5.09
+7.71%
$509,462 $10,424
Jan 7, 2025 $4.79
-10.01%
$479,462 $2,807
Jan 6, 2025 $5.33
-3.13%
$533,335 $699
Jan 5, 2025 $5.5
+5.69%
$550,468 $8,928
Jan 4, 2025 $5.21
-13.05%
$520,677 $10,637
Jan 3, 2025 $5.99
+4.83%
$598,905 $54
Jan 2, 2025 $5.72
+10.81%
$571,691 $534
Jan 1, 2025 $5.15
-6.41%
$514,742 $11,519
Dec 31, 2024 $5.48
+2.33%
$548,481 $8,020
Dec 30, 2024 $5.37
-1.34%
$537,086 $269
Dec 29, 2024 $5.42
-1.12%
$542,087 $2,192
Dec 28, 2024 $5.52
+0.86%
$551,864 $69
Dec 27, 2024 $5.45
-0.30%
$545,312 $2,086
Dec 26, 2024 $5.48
-7.72%
$548,261 $784
Dec 25, 2024 $5.88
+0.85%
$587,748 $772
Dec 24, 2024 $5.84
+3.02%
$584,335 $97
Dec 23, 2024 $5.7
+0.54%
$570,278 $4,047
Dec 22, 2024 $5.74
-1.98%
$574,482 $40,622
Dec 21, 2024 $5.85
-4.60%
$585,428 $901
Dec 20, 2024 $6.15
-0.66%
$615,384 $2,561
Dec 19, 2024 $6.85
-2.68%
$684,956 $27,598
Dec 18, 2024 $7.02
-11.17%
$701,500 $9,066
Dec 17, 2024 $7.87
+9.86%
$787,112 $15,528
Dec 16, 2024 $7.19
-0.45%
$719,000 $330
Dec 15, 2024 $7.17
+5.05%
$717,375 $141
Dec 14, 2024 $6.83
+0.17%
$682,885 $3,880
Dec 13, 2024 $6.8
+2.97%
$679,676 $2,040
Dec 12, 2024 $6.58
+1.76%
$657,629 $1,656
Dec 11, 2024 $6.47
+10.27%
$647,799 $6,167
Dec 10, 2024 $5.88
-2.94%
$588,199 $529
Dec 9, 2024 $6.07
-9.63%
$606,845 $1,256
Dec 8, 2024 $6.71
-1.86%
$670,571 $748
Dec 7, 2024 $6.84
+0.62%
$684,484 $238