Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $6.81
+12.39%
$681,162 $4,118
Dec 5, 2024 $6.03
+24.52%
$602,697 $58,857
Dec 4, 2024 $4.84
-29.84%
$484,000 $21
Dec 3, 2024 $6.89
-30.87%
$689,049 $41,278
Dec 2, 2024 $9.98
+16.92%
$997,756 $51,057
Dec 1, 2024 $8.53
+36.83%
$852,751 $179,156
Nov 30, 2024 $6.23
+3.91%
$535,873 $30,227
Nov 29, 2024 $6.33
+7.19%
$633,045 $5,305
Nov 28, 2024 $6.03
+1.44%
$603,474 $13,928
Nov 27, 2024 $5.97
+6.40%
$596,688 $74,224
Nov 26, 2024 $5.61
-11.81%
$561,185 $2,827
Nov 25, 2024 $6.36
+12.29%
$636,357 $8,026
Nov 24, 2024 $5.68
+7.43%
$568,477 $9,478
Nov 23, 2024 $5.33
-4.94%
$533,429 $9,722
Nov 22, 2024 $5.62
-12.05%
$561,597 $6,430
Nov 21, 2024 $5.99
+2.67%
$637,385 $3,291
Nov 20, 2024 $5.65
+11.16%
$564,741 $25,540
Nov 19, 2024 $4.75
-9.23%
$475,330 $23,230
Nov 18, 2024 $5.29
-20.57%
$528,553 $55,817
Nov 17, 2024 $6.64
+5.00%
$663,979 $8,832
Nov 16, 2024 $6.65
+14.64%
$665,418 $14,567
Nov 15, 2024 $5.5
-1.07%
$550,069 $1,100
Nov 14, 2024 $5.51
+1.30%
$550,945 $53,526
Nov 13, 2024 $5.43
-17.57%
$542,741 $21,892
Nov 12, 2024 $7.05
+0.50%
$705,191 $14,634
Nov 11, 2024 $7.07
-6.62%
$706,604 $4,464
Nov 10, 2024 $7.88
+25.78%
$787,506 $17,335
Nov 9, 2024 $6.28
+3.26%
$613,082 $1,374
Nov 8, 2024 $6.45
+2.26%
$629,937 $2,835
Nov 7, 2024 $6.27
+14.14%
$612,221 $3,665
Nov 6, 2024 $5.5
+12.52%
$537,158 $368
Nov 5, 2024 $4.89
-0.76%
$477,204 $998
Nov 4, 2024 $4.91
-0.10%
$-- $8,035
Nov 3, 2024 $4.89
+5.26%
$477,568 $8,847
Nov 2, 2024 $5.56
+1.62%
$542,316 $11,461
Nov 1, 2024 $5.15
-14.30%
$503,136 $14,828
Oct 31, 2024 $6.01
-7.88%
$586,727 $4,701
Oct 30, 2024 $6.48
-5.57%
$632,857 $4,990
Oct 29, 2024 $6.86
+7.07%
$670,041 $4,237
Oct 28, 2024 $6.41
+11.14%
$625,837 $17,781
Oct 27, 2024 $6.42
+10.74%
$626,700 $11,658
Oct 26, 2024 $5.8
-4.60%
$566,067 $3,186
Oct 25, 2024 $6.07
-5.50%
$592,421 $4,018
Oct 24, 2024 $6.44
-8.78%
$628,828 $13,880
Oct 23, 2024 $7.07
-23.60%
$690,092 $12,245
Oct 22, 2024 $9.52
-1.22%
$929,039 $4,563
Oct 21, 2024 $9.63
+1.36%
$939,635 $2,621
Oct 20, 2024 $9.37
-13.83%
$914,299 $11,478
Oct 19, 2024 $11.01
+2.46%
$1.07 million $3,557
Oct 18, 2024 $10.74
+13.52%
$1.05 million $26,295