YES Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 5.68
+7.43%
$ 568,477 $ 9,478
Nov 23, 2024 $ 5.33
-4.94%
$ 533,429 $ 9,722
Nov 22, 2024 $ 5.62
-12.05%
$ 561,597 $ 6,430
Nov 21, 2024 $ 5.99
+2.67%
$ 637,385 $ 3,291
Nov 20, 2024 $ 5.65
+11.16%
$ 564,741 $ 25,540
Nov 19, 2024 $ 4.75
-9.23%
$ 475,330 $ 23,230
Nov 18, 2024 $ 5.29
-20.57%
$ 528,553 $ 55,817
Nov 17, 2024 $ 6.64
+5.00%
$ 663,979 $ 8,832
Nov 16, 2024 $ 6.65
+14.64%
$ 665,418 $ 14,567
Nov 15, 2024 $ 5.5
-1.07%
$ 550,069 $ 1,100
Nov 14, 2024 $ 5.51
+1.30%
$ 550,945 $ 53,526
Nov 13, 2024 $ 5.43
-17.57%
$ 542,741 $ 21,892
Nov 12, 2024 $ 7.05
+0.50%
$ 705,191 $ 14,634
Nov 11, 2024 $ 7.07
-6.62%
$ 706,604 $ 4,464
Nov 10, 2024 $ 7.88
+25.78%
$ 787,506 $ 17,335
Nov 9, 2024 $ 6.28
+3.26%
$ 613,082 $ 1,374
Nov 8, 2024 $ 6.45
+2.26%
$ 629,937 $ 2,835
Nov 7, 2024 $ 6.27
+14.14%
$ 612,221 $ 3,665
Nov 6, 2024 $ 5.5
+12.52%
$ 537,158 $ 368
Nov 5, 2024 $ 4.89
-0.76%
$ 477,204 $ 998
Nov 4, 2024 $ 4.91
-0.10%
$ -- $ 8,035
Nov 3, 2024 $ 4.89
+5.26%
$ 477,568 $ 8,847
Nov 2, 2024 $ 5.56
+1.62%
$ 542,316 $ 11,461
Nov 1, 2024 $ 5.15
-14.30%
$ 503,136 $ 14,828
Oct 31, 2024 $ 6.01
-7.88%
$ 586,727 $ 4,701
Oct 30, 2024 $ 6.48
-5.57%
$ 632,857 $ 4,990
Oct 29, 2024 $ 6.86
+7.07%
$ 670,041 $ 4,237
Oct 28, 2024 $ 6.41
+11.14%
$ 625,837 $ 17,781
Oct 27, 2024 $ 6.42
+10.74%
$ 626,700 $ 11,658
Oct 26, 2024 $ 5.8
-4.60%
$ 566,067 $ 3,186
Oct 25, 2024 $ 6.07
-5.50%
$ 592,421 $ 4,018
Oct 24, 2024 $ 6.44
-8.78%
$ 628,828 $ 13,880
Oct 23, 2024 $ 7.07
-23.60%
$ 690,092 $ 12,245
Oct 22, 2024 $ 9.52
-1.22%
$ 929,039 $ 4,563
Oct 21, 2024 $ 9.63
+1.36%
$ 939,635 $ 2,621
Oct 20, 2024 $ 9.37
-13.83%
$ 914,299 $ 11,478
Oct 19, 2024 $ 11.01
+2.46%
$ 1.07 million $ 3,557
Oct 18, 2024 $ 10.74
+13.52%
$ 1.05 million $ 26,295
Oct 17, 2024 $ 9.07
-0.69%
$ 884,828 $ 9,382
Oct 16, 2024 $ 9.02
-12.54%
$ 880,612 $ 7,824
Oct 15, 2024 $ 10.3
-20.88%
$ 1.01 million $ 22,031
Oct 14, 2024 $ 13.02
+40.73%
$ 1.27 million $ 19,030
Oct 13, 2024 $ 9.27
-0.45%
$ 904,462 $ 3,647
Oct 12, 2024 $ 9.31
-19.78%
$ 908,755 $ 38,221
Oct 11, 2024 $ 11.45
+35.25%
$ 1.12 million $ 56,332
Oct 10, 2024 $ 8.46
+17.13%
$ 826,010 $ 86,100
Oct 9, 2024 $ 7.22
-2.12%
$ 705,177 $ 13,542
Oct 8, 2024 $ 7.26
+1.76%
$ 708,207 $ 21,382
Oct 7, 2024 $ 7.13
+47.91%
$ 696,063 $ 93,924
Oct 6, 2024 $ 4.82
+5.93%
$ 470,540 $ 2,039