YES Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $6.81
+12.39%
$681,162 $4,118
Dec 5, 2024 $6.03
+24.52%
$602,697 $58,857
Dec 4, 2024 $4.84
-29.84%
$484,000 $21
Dec 3, 2024 $6.89
-30.87%
$689,049 $41,278
Dec 2, 2024 $9.98
+16.92%
$997,756 $51,057
Dec 1, 2024 $8.53
+36.83%
$852,751 $179,156
Nov 30, 2024 $6.23
+3.91%
$535,873 $30,227
Nov 29, 2024 $6.33
+7.19%
$633,045 $5,305
Nov 28, 2024 $6.03
+1.44%
$603,474 $13,928
Nov 27, 2024 $5.97
+6.40%
$596,688 $74,224
Nov 26, 2024 $5.61
-11.81%
$561,185 $2,827
Nov 25, 2024 $6.36
+12.29%
$636,357 $8,026
Nov 24, 2024 $5.68
+7.43%
$568,477 $9,478
Nov 23, 2024 $5.33
-4.94%
$533,429 $9,722
Nov 22, 2024 $5.62
-12.05%
$561,597 $6,430
Nov 21, 2024 $5.99
+2.67%
$637,385 $3,291
Nov 20, 2024 $5.65
+11.16%
$564,741 $25,540
Nov 19, 2024 $4.75
-9.23%
$475,330 $23,230
Nov 18, 2024 $5.29
-20.57%
$528,553 $55,817
Nov 17, 2024 $6.64
+5.00%
$663,979 $8,832
Nov 16, 2024 $6.65
+14.64%
$665,418 $14,567
Nov 15, 2024 $5.5
-1.07%
$550,069 $1,100
Nov 14, 2024 $5.51
+1.30%
$550,945 $53,526
Nov 13, 2024 $5.43
-17.57%
$542,741 $21,892
Nov 12, 2024 $7.05
+0.50%
$705,191 $14,634
Nov 11, 2024 $7.07
-6.62%
$706,604 $4,464
Nov 10, 2024 $7.88
+25.78%
$787,506 $17,335
Nov 9, 2024 $6.28
+3.26%
$613,082 $1,374
Nov 8, 2024 $6.45
+2.26%
$629,937 $2,835
Nov 7, 2024 $6.27
+14.14%
$612,221 $3,665
Nov 6, 2024 $5.5
+12.52%
$537,158 $368
Nov 5, 2024 $4.89
-0.76%
$477,204 $998
Nov 4, 2024 $4.91
-0.10%
$-- $8,035
Nov 3, 2024 $4.89
+5.26%
$477,568 $8,847
Nov 2, 2024 $5.56
+1.62%
$542,316 $11,461
Nov 1, 2024 $5.15
-14.30%
$503,136 $14,828
Oct 31, 2024 $6.01
-7.88%
$586,727 $4,701
Oct 30, 2024 $6.48
-5.57%
$632,857 $4,990
Oct 29, 2024 $6.86
+7.07%
$670,041 $4,237
Oct 28, 2024 $6.41
+11.14%
$625,837 $17,781
Oct 27, 2024 $6.42
+10.74%
$626,700 $11,658
Oct 26, 2024 $5.8
-4.60%
$566,067 $3,186
Oct 25, 2024 $6.07
-5.50%
$592,421 $4,018
Oct 24, 2024 $6.44
-8.78%
$628,828 $13,880
Oct 23, 2024 $7.07
-23.60%
$690,092 $12,245
Oct 22, 2024 $9.52
-1.22%
$929,039 $4,563
Oct 21, 2024 $9.63
+1.36%
$939,635 $2,621
Oct 20, 2024 $9.37
-13.83%
$914,299 $11,478
Oct 19, 2024 $11.01
+2.46%
$1.07 million $3,557
Oct 18, 2024 $10.74
+13.52%
$1.05 million $26,295