Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES Historical Data

YES Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $9.07
-0.69%
$884,828 $9,382
Oct 16, 2024 $9.02
-12.54%
$880,612 $7,824
Oct 15, 2024 $10.3
-20.88%
$1.01 million $22,031
Oct 14, 2024 $13.02
+40.73%
$1.27 million $19,030
Oct 13, 2024 $9.27
-0.45%
$904,462 $3,647
Oct 12, 2024 $9.31
-19.78%
$908,755 $38,221
Oct 11, 2024 $11.45
+35.25%
$1.12 million $56,332
Oct 10, 2024 $8.46
+17.13%
$826,010 $86,100
Oct 9, 2024 $7.22
-2.12%
$705,177 $13,542
Oct 8, 2024 $7.26
+1.76%
$708,207 $21,382
Oct 7, 2024 $7.13
+47.91%
$696,063 $93,924
Oct 6, 2024 $4.82
+5.93%
$470,540 $2,039
Oct 5, 2024 $4.5
-4.64%
$439,159 $1,936
Oct 4, 2024 $4.72
+8.26%
$460,695 $7,681
Oct 3, 2024 $4.29
-7.18%
$418,935 $7,796
Oct 2, 2024 $4.43
+13.01%
$432,103 $10,741
Oct 1, 2024 $3.92
-1.77%
$382,442 $33,823
Sep 30, 2024 $3.98
+0.71%
$388,369 $17,554
Sep 29, 2024 $3.95
-3.87%
$385,405 $2,008
Sep 28, 2024 $4.1
-11.47%
$400,525 $6,274
Sep 27, 2024 $4.64
-9.34%
$452,461 $7,534
Sep 26, 2024 $5.11
+155.59%
$498,951 $4,036
Sep 24, 2024 $5.33
-0.73%
$-- $3,160
Sep 23, 2024 $5.37
+7.76%
$523,858 $3,190
Sep 22, 2024 $4.98
+393.34%
$486,348 $3,915
Sep 21, 2024 $1.7
+88.89%
$165,931 $10
Sep 18, 2024 $4.31
-1.63%
$-- $4,420
Sep 17, 2024 $4.37
+4.33%
$427,027 $4,482
Sep 16, 2024 $4.2
+0.72%
$409,643 $3,074
Sep 15, 2024 $4.17
-4.00%
$406,702 $10,075
Sep 14, 2024 $4.34
+0.26%
$423,761 $8,028
Sep 12, 2024 $4.47
+0.72%
$-- $5,534
Sep 11, 2024 $4.44
-7.25%
$433,494 $13,761
Sep 10, 2024 $4.81
+0.40%
$469,585 $3,350
Sep 9, 2024 $4.81
+2.58%
$469,954 $5,104
Sep 8, 2024 $4.7
-0.04%
$458,498 $2,488
Sep 6, 2024 $3.18
+0.00%
$-- $4
Sep 5, 2024 $3.18
-38.41%
$310,389 $4
Sep 4, 2024 $5.12
+60.98%
$499,652 $3,557
Sep 3, 2024 $5.2
-3.29%
$507,472 $10,394
Sep 2, 2024 $5.37
+68.95%
$524,416 $10,798
Sep 1, 2024 $3.18
+0.00%
$310,389 $0
Aug 31, 2024 $3.89
+0.00%
$-- $3
Aug 30, 2024 $3.89
-22.64%
$379,690 $3
Aug 29, 2024 $5.03
-0.99%
$490,809 $2,014
Aug 26, 2024 $5.33
-0.88%
$520,392 $2,604
Aug 25, 2024 $5.38
-0.75%
$524,827 $2,630
Aug 24, 2024 $5.81
+1.08%
$-- $2,653
Aug 23, 2024 $5.75
-0.18%
$560,785 $14,468
Aug 22, 2024 $5.99
-0.22%
$-- $2,993