YES Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.0₆239
+0.00%
$-- $79
Apr 6, 4 PM $0.0₆239
+0.00%
$-- $79
Apr 6, 3 PM $0.0₆239
+0.00%
$-- $79
Apr 6, 2 PM $0.0₆239
+0.00%
$-- $79
Apr 6, 8 AM $0.0₆3
+0.00%
$-- $43
Apr 6, 7 AM $0.0₆3
+0.00%
$-- $43
Apr 6, 6 AM $0.0₆3
+0.00%
$-- $43
Apr 6, 5 AM $0.0₆3
+0.00%
$-- $43
Apr 6, 4 AM $0.0₆3
+0.00%
$-- $43
Apr 6, 3 AM $0.0₆3
+0.00%
$-- $43
Apr 6, 2 AM $0.0₆3
+0.00%
$-- $43
Apr 4, 10 AM $0.0₆275
+0.00%
$-- $14
Apr 4, 9 AM $0.0₆275
+0.00%
$-- $14
Apr 4, 8 AM $0.0₆275
+0.00%
$-- $14
Apr 4, 7 AM $0.0₆275
+0.00%
$-- $28
Apr 4, 6 AM $0.0₆275
+0.00%
$-- $58
Apr 4, 5 AM $0.0₆275
+0.00%
$-- $92
Apr 4, 4 AM $0.0₆275
+0.00%
$-- $92
Apr 4, 3 AM $0.0₆275
+0.00%
$-- $92
Apr 4, 2 AM $0.0₆275
+0.00%
$-- $92
Apr 4, 1 AM $0.0₆275
+0.00%
$-- $92
Apr 4, 12 AM $0.0₆275
+0.00%
$-- $92
Apr 3, 11 PM $0.0₆275
+0.00%
$-- $92
Apr 3, 10 PM $0.0₆275
+0.00%
$-- $92
Apr 3, 9 PM $0.0₆275
+0.00%
$-- $153
Apr 3, 8 PM $0.0₆275
+0.00%
$-- $223
Apr 3, 7 PM $0.0₆275
+0.00%
$-- $223
Apr 3, 6 PM $0.0₆275
+0.00%
$-- $223
Apr 3, 5 PM $0.0₆275
+0.00%
$-- $223
Apr 3, 4 PM $0.0₆275
+0.00%
$-- $251
Apr 3, 3 PM $0.0₆275
+0.00%
$-- $278
Apr 3, 2 PM $0.0₆275
+0.00%
$-- $278
Apr 3, 1 PM $0.0₆275
+0.00%
$-- $278
Apr 3, 7 AM $0.0₆246
+0.00%
$-- $282
Apr 3, 6 AM $0.0₆246
+0.00%
$-- $349
Apr 3, 5 AM $0.0₆246
+0.00%
$-- $315
Apr 3, 4 AM $0.0₆246
+0.00%
$-- $315
Apr 3, 3 AM $0.0₆246
+0.00%
$-- $315
Apr 3, 2 AM $0.0₆246
+0.00%
$-- $315
Apr 3, 1 AM $0.0₆246
+0.00%
$-- $315
Apr 3, 12 AM $0.0₆246
+0.00%
$-- $315
Apr 2, 11 PM $0.0₆246
+0.00%
$-- $315
Apr 2, 10 PM $0.0₆246
+0.00%
$-- $394
Apr 2, 9 PM $0.0₆246
+0.00%
$-- $399
Apr 2, 8 PM $0.0₆246
+0.00%
$-- $351
Apr 2, 7 PM $0.0₆246
+0.00%
$-- $397
Apr 2, 6 PM $0.0₆246
+0.00%
$-- $444
Apr 2, 5 PM $0.0₆246
+0.00%
$-- $445
Apr 2, 4 PM $0.0₆246
+0.00%
$-- $390
Apr 2, 3 PM $0.0₆246
+0.00%
$-- $434