YES Historical Data

YES Page 6
Date Close Price change Market cap Trading volume
Aug 21, 2024 $6
+4.05%
$585,387 $3,004
Aug 20, 2024 $5.77
-6.66%
$563,029 $2,135
Aug 19, 2024 $6.18
-1.36%
$602,827 $2,215
Aug 18, 2024 $6.27
+42.51%
$612,050 $2,161
Aug 17, 2024 $4.4
-29.51%
$429,469 $2
Aug 16, 2024 $6.24
-1.38%
$609,409 $2,584
Aug 15, 2024 $6.33
-1.12%
$618,071 $1,998
Aug 14, 2024 $6.41
-4.73%
$625,286 $14,926
Aug 13, 2024 $6.72
+1.95%
$655,780 $2,687
Aug 12, 2024 $5.04
-27.05%
$491,937 $5,295
Aug 11, 2024 $6.91
-2.71%
$674,902 $4,984
Aug 9, 2024 $7.18
-1.04%
$-- $2,883
Aug 8, 2024 $7.17
+16.02%
$699,739 $2,877
Aug 7, 2024 $6.18
-7.19%
$603,686 $15,737
Aug 5, 2024 $6.48
-15.92%
$-- $1,012
Aug 4, 2024 $7.72
-10.16%
$753,241 $2,430
Aug 3, 2024 $8.59
+3.26%
$844,333 $23,243
Aug 2, 2024 $8.32
-9.17%
$817,462 $17,729
Aug 1, 2024 $9.16
-8.30%
$900,209 $10,123
Jul 31, 2024 $9.99
-5.68%
$981,215 $2,133
Jul 30, 2024 $10.59
+29.24%
$1.04 million $107,030
Jul 29, 2024 $8.19
-0.48%
$804,541 $7,606
Jul 28, 2024 $8.23
-1.92%
$808,497 $5,311
Jul 26, 2024 $8.49
+2.94%
$834,178 $3,250
Jul 25, 2024 $8.25
-2.10%
$810,503 $12,031
Jul 24, 2024 $8.42
+5.70%
$827,615 $11,188
Jul 23, 2024 $7.97
+0.94%
$783,196 $2,090
Jul 22, 2024 $8.03
-1.69%
$-- $2,426
Jul 21, 2024 $8.15
-5.05%
$801,098 $23,409
Jul 20, 2024 $8.59
+10.48%
$844,032 $12,646
Jul 19, 2024 $7.78
-2.57%
$764,047 $25,674
Jul 18, 2024 $7.99
+0.05%
$784,726 $3,648
Jul 17, 2024 $7.99
-2.09%
$784,781 $2,034
Jul 16, 2024 $8.16
-10.97%
$802,044 $17,194
Jul 15, 2024 $9.16
+1.78%
$900,040 $13,606
Jul 14, 2024 $9.02
+5.14%
$885,994 $7,756
Jul 13, 2024 $8.58
-13.98%
$842,591 $20,607
Jul 12, 2024 $9.96
+14.59%
$978,891 $37,342
Jul 11, 2024 $8.69
-12.33%
$853,969 $8,410
Jul 10, 2024 $9.92
+0.11%
$974,393 $2,976
Jul 9, 2024 $9.91
-0.59%
$973,561 $21,248
Jul 8, 2024 $9.97
+1.87%
$979,125 $4,788
Jul 7, 2024 $9.78
-6.34%
$960,324 $11,870
Jul 6, 2024 $10.42
+2.40%
$1.02 million $3,057
Jul 5, 2024 $10.18
+7.64%
$1 million $27,329
Jul 4, 2024 $9.48
+0.85%
$930,820 $81,456
Jul 3, 2024 $9.4
-5.21%
$923,102 $120,729
Jul 2, 2024 $9.92
+30.39%
$974,057 $201,732
Jul 1, 2024 $7.6
+0.44%
$746,688 $16,163
Jun 30, 2024 $7.57
-5.52%
$743,364 $15,745