Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES Historical Data

YES Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $6
+4.05%
$585,387 $3,004
Aug 20, 2024 $5.77
-6.66%
$563,029 $2,135
Aug 19, 2024 $6.18
-1.36%
$602,827 $2,215
Aug 18, 2024 $6.27
+42.51%
$612,050 $2,161
Aug 17, 2024 $4.4
-29.51%
$429,469 $2
Aug 16, 2024 $6.24
-1.38%
$609,409 $2,584
Aug 15, 2024 $6.33
-1.12%
$618,071 $1,998
Aug 14, 2024 $6.41
-4.73%
$625,286 $14,926
Aug 13, 2024 $6.72
+1.95%
$655,780 $2,687
Aug 12, 2024 $5.04
-27.05%
$491,937 $5,295
Aug 11, 2024 $6.91
-2.71%
$674,902 $4,984
Aug 9, 2024 $7.18
-1.04%
$-- $2,883
Aug 8, 2024 $7.17
+16.02%
$699,739 $2,877
Aug 7, 2024 $6.18
-7.19%
$603,686 $15,737
Aug 5, 2024 $6.48
-15.92%
$-- $1,012
Aug 4, 2024 $7.72
-10.16%
$753,241 $2,430
Aug 3, 2024 $8.59
+3.26%
$844,333 $23,243
Aug 2, 2024 $8.32
-9.17%
$817,462 $17,729
Aug 1, 2024 $9.16
-8.30%
$900,209 $10,123
Jul 31, 2024 $9.99
-5.68%
$981,215 $2,133
Jul 30, 2024 $10.59
+29.24%
$1.04 million $107,030
Jul 29, 2024 $8.19
-0.48%
$804,541 $7,606
Jul 28, 2024 $8.23
-1.92%
$808,497 $5,311
Jul 26, 2024 $8.49
+2.94%
$834,178 $3,250
Jul 25, 2024 $8.25
-2.10%
$810,503 $12,031
Jul 24, 2024 $8.42
+5.70%
$827,615 $11,188
Jul 23, 2024 $7.97
+0.94%
$783,196 $2,090
Jul 22, 2024 $8.03
-1.69%
$-- $2,426
Jul 21, 2024 $8.15
-5.05%
$801,098 $23,409
Jul 20, 2024 $8.59
+10.48%
$844,032 $12,646
Jul 19, 2024 $7.78
-2.57%
$764,047 $25,674
Jul 18, 2024 $7.99
+0.05%
$784,726 $3,648
Jul 17, 2024 $7.99
-2.09%
$784,781 $2,034
Jul 16, 2024 $8.16
-10.97%
$802,044 $17,194
Jul 15, 2024 $9.16
+1.78%
$900,040 $13,606
Jul 14, 2024 $9.02
+5.14%
$885,994 $7,756
Jul 13, 2024 $8.58
-13.98%
$842,591 $20,607
Jul 12, 2024 $9.96
+14.59%
$978,891 $37,342
Jul 11, 2024 $8.69
-12.33%
$853,969 $8,410
Jul 10, 2024 $9.92
+0.11%
$974,393 $2,976
Jul 9, 2024 $9.91
-0.59%
$973,561 $21,248
Jul 8, 2024 $9.97
+1.87%
$979,125 $4,788
Jul 7, 2024 $9.78
-6.34%
$960,324 $11,870
Jul 6, 2024 $10.42
+2.40%
$1.02 million $3,057
Jul 5, 2024 $10.18
+7.64%
$1 million $27,329
Jul 4, 2024 $9.48
+0.85%
$930,820 $81,456
Jul 3, 2024 $9.4
-5.21%
$923,102 $120,729
Jul 2, 2024 $9.92
+30.39%
$974,057 $201,732
Jul 1, 2024 $7.6
+0.44%
$746,688 $16,163
Jun 30, 2024 $7.57
-5.52%
$743,364 $15,745