YES Historical Data

YES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.0₆246
+0.00%
$-- $449
Apr 2, 1 PM $0.0₆246
+0.00%
$-- $449
Apr 2, 12 PM $0.0₆246
+0.00%
$-- $449
Apr 2, 11 AM $0.0₆246
+0.00%
$-- $449
Apr 2, 10 AM $0.0₆246
+0.00%
$-- $449
Apr 2, 9 AM $0.0₆246
+0.00%
$-- $449
Apr 2, 8 AM $0.0₆246
+0.00%
$-- $388
Apr 2, 7 AM $0.0₆246
+0.00%
$-- $388
Apr 2, 6 AM $0.0₆246
+0.00%
$-- $320
Apr 2, 5 AM $0.0₆246
+0.00%
$-- $320
Apr 2, 4 AM $0.0₆246
+0.00%
$-- $320
Apr 2, 3 AM $0.0₆246
+0.00%
$-- $320
Apr 2, 2 AM $0.0₆246
+0.00%
$-- $320
Apr 2, 1 AM $0.0₆246
+0.00%
$-- $320
Apr 2, 12 AM $0.0₆246
+0.00%
$-- $320
Apr 1, 11 PM $0.0₆246
+0.00%
$-- $320
Apr 1, 10 PM $0.0₆246
+0.00%
$-- $242
Apr 1, 9 PM $0.0₆246
+0.00%
$-- $155
Apr 1, 8 PM $0.0₆246
+0.00%
$-- $154
Apr 1, 7 PM $0.0₆246
+0.00%
$-- $60
Apr 1, 6 PM $0.0₆246
+0.00%
$-- $60
Apr 1, 4 PM $0.0₆26
+0.00%
$-- $57
Apr 1, 3 PM $0.0₆26
+0.00%
$-- $16
Mar 31, 5 AM $0.0₆261
+0.00%
$-- $436
Mar 31, 4 AM $0.0₆261
+0.00%
$-- $436
Mar 31, 3 AM $0.0₆261
+0.00%
$-- $436
Mar 31, 2 AM $0.0₆261
+0.00%
$-- $436
Mar 31, 1 AM $0.0₆261
+0.00%
$-- $436
Mar 31, 12 AM $0.0₆261
+0.00%
$-- $436
Mar 30, 11 PM $0.0₆261
+0.00%
$-- $436
Mar 30, 10 PM $0.0₆261
+0.00%
$-- $436
Mar 30, 9 PM $0.0₆261
+0.00%
$-- $436
Mar 30, 8 PM $0.0₆261
+0.00%
$-- $436
Mar 30, 7 PM $0.0₆261
+0.00%
$-- $436
Mar 30, 6 PM $0.0₆261
+0.00%
$-- $436
Mar 30, 5 PM $0.0₆261
+0.00%
$-- $436
Mar 30, 4 PM $0.0₆261
+0.00%
$-- $436
Mar 30, 3 PM $0.0₆261
+0.00%
$-- $436
Mar 30, 2 PM $0.0₆261
+0.00%
$-- $436
Mar 30, 1 PM $0.0₆261
+0.00%
$-- $436
Mar 30, 12 PM $0.0₆261
+0.00%
$-- $436
Mar 30, 11 AM $0.0₆261
+0.00%
$-- $436
Mar 30, 10 AM $0.0₆261
+0.00%
$-- $436
Mar 30, 9 AM $0.0₆261
+0.00%
$-- $436
Mar 30, 8 AM $0.0₆261
+0.00%
$-- $436
Mar 30, 7 AM $0.0₆261
+0.00%
$-- $436
Mar 30, 6 AM $0.0₆261
+0.00%
$-- $436
Mar 30, 5 AM $0.0₆261
+0.00%
$-- $436
Mar 29, 3 AM $0.0₆284
+0.00%
$-- $19
Mar 29, 2 AM $0.0₆284
+0.00%
$-- $19