YES Historical Data

YES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 8.8
-23.54%
$ 864,617 $ 39,058
Jun 16, 2024 $ 11.51
-3.83%
$ 1.13 million $ 11,242
Jun 15, 2024 $ 12.76
+2.26%
$ 1.25 million $ 7,346
Jun 14, 2024 $ 12.48
-3.46%
$ 1.23 million $ 14,117
Jun 13, 2024 $ 12.94
-1.39%
$ 1.27 million $ 12,237
Jun 12, 2024 $ 13.12
-1.40%
$ 1.29 million $ 44,652
Jun 11, 2024 $ 13.31
-13.25%
$ 1.31 million $ 10,071
Jun 10, 2024 $ 15.34
-0.99%
$ 1.51 million $ 50,676
Jun 9, 2024 $ 15.49
+10.20%
$ 1.52 million $ 17,057
Jun 8, 2024 $ 14.05
-12.83%
$ 1.38 million $ 45,202
Jun 7, 2024 $ 16.13
-3.41%
$ 1.58 million $ 37,591
Jun 6, 2024 $ 16.7
-6.95%
$ 1.64 million $ 84,260
Jun 5, 2024 $ 17.94
+0.72%
$ 1.76 million $ 35,600
Jun 4, 2024 $ 17.82
+1.96%
$ 1.75 million $ 155,199
Jun 3, 2024 $ 17.47
+22.12%
$ 1.72 million $ 88,390
Jun 2, 2024 $ 14.31
-1.49%
$ 1.41 million $ 56,768
Jun 1, 2024 $ 14.53
-4.11%
$ 1.43 million $ 3,486
May 31, 2024 $ 15.16
-7.93%
$ 1.49 million $ 8,760
May 30, 2024 $ 16.46
+16.34%
$ 1.62 million $ 31,053
May 29, 2024 $ 14.16
-13.63%
$ 1.39 million $ 44,765
May 28, 2024 $ 16.4
+69.79%
$ 1.61 million $ 599,478
May 27, 2024 $ 9.66
+8.32%
$ 949,115 $ 32,448
May 26, 2024 $ 8.92
+5.58%
$ 876,089 $ 40,397
May 25, 2024 $ 8.45
-16.14%
$ 829,645 $ 50,867
May 24, 2024 $ 10.07
+53.81%
$ 989,649 $ 8,477
May 23, 2024 $ 10.71
+2.48%
$ 1.05 million $ 2,143
May 22, 2024 $ 10.46
+2.66%
$ 1.03 million $ 22,451
May 21, 2024 $ 10.19
+0.84%
$ 1 million $ 103,993
May 20, 2024 $ 10.11
-2.63%
$ 992,952 $ 22,767
May 19, 2024 $ 10.38
-0.48%
$ 1.02 million $ 25,443
May 18, 2024 $ 10.43
+23.99%
$ 1.02 million $ 103,595
May 17, 2024 $ 8.4
+17.63%
$ 825,599 $ 53,830
May 16, 2024 $ 7.14
-17.27%
$ 701,655 $ 45,982
May 15, 2024 $ 8.63
+87.02%
$ 847,949 $ 133,613
May 14, 2024 $ 4.47
-1.98%
$ -- $ 1,971
May 13, 2024 $ 4.56
+7.65%
$ 448,245 $ 2,009
May 12, 2024 $ 4.24
+7.59%
$ 416,509 $ 4,337
May 11, 2024 $ 3.94
-4.54%
$ 386,969 $ 4,768
May 9, 2024 $ 4.08
+1.53%
$ 400,772 $ 2,949
May 8, 2024 $ 4.02
+0.19%
$ 394,691 $ 9,055
May 7, 2024 $ 4.01
-25.74%
$ 393,924 $ 3,419
May 6, 2024 $ 6.1
+33.57%
$ 599,236 $ 10
May 5, 2024 $ 4.57
+11.72%
$ 448,569 $ 4,437
May 4, 2024 $ 4.09
-21.64%
$ 401,426 $ 26,212
May 3, 2024 $ 5.33
+3.75%
$ 523,579 $ 4,372
May 2, 2024 $ 5.15
+0.10%
$ 504,730 $ 4,238
May 1, 2024 $ 4.26
+0.00%
$ -- $ 2
Apr 30, 2024 $ 4.26
-24.61%
$ 418,483 $ 2
Apr 29, 2024 $ 5.65
-3.23%
$ 555,123 $ 3,962
Apr 28, 2024 $ 5.84
-0.15%
$ 573,662 $ 5,290