Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES Historical Data

YES Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $8.01
+11.11%
$786,713 $56,253
Jun 28, 2024 $7.21
-3.06%
$708,195 $8,217
Jun 27, 2024 $7.44
-5.46%
$730,435 $7,521
Jun 26, 2024 $7.86
-9.34%
$772,340 $53,751
Jun 25, 2024 $8.67
-7.82%
$851,779 $17,652
Jun 24, 2024 $9.42
+12.48%
$925,026 $114,544
Jun 23, 2024 $8.37
-14.48%
$822,449 $4,564
Jun 22, 2024 $9.79
-4.90%
$961,646 $7,477
Jun 21, 2024 $10.3
-13.78%
$1.01 million $27,012
Jun 20, 2024 $11.95
+5.18%
$1.17 million $6,710
Jun 19, 2024 $11.35
+30.97%
$1.11 million $101,387
Jun 18, 2024 $8.66
-1.72%
$850,467 $36,075
Jun 17, 2024 $8.8
-23.54%
$864,617 $39,058
Jun 16, 2024 $11.51
-3.83%
$1.13 million $11,242
Jun 15, 2024 $12.76
+2.26%
$1.25 million $7,346
Jun 14, 2024 $12.48
-3.46%
$1.23 million $14,117
Jun 13, 2024 $12.94
-1.39%
$1.27 million $12,237
Jun 12, 2024 $13.12
-1.40%
$1.29 million $44,652
Jun 11, 2024 $13.31
-13.25%
$1.31 million $10,071
Jun 10, 2024 $15.34
-0.99%
$1.51 million $50,676
Jun 9, 2024 $15.49
+10.20%
$1.52 million $17,057
Jun 8, 2024 $14.05
-12.83%
$1.38 million $45,202
Jun 7, 2024 $16.13
-3.41%
$1.58 million $37,591
Jun 6, 2024 $16.7
-6.95%
$1.64 million $84,260
Jun 5, 2024 $17.94
+0.72%
$1.76 million $35,600
Jun 4, 2024 $17.82
+1.96%
$1.75 million $155,199
Jun 3, 2024 $17.47
+22.12%
$1.72 million $88,390
Jun 2, 2024 $14.31
-1.49%
$1.41 million $56,768
Jun 1, 2024 $14.53
-4.11%
$1.43 million $3,486
May 31, 2024 $15.16
-7.93%
$1.49 million $8,760
May 30, 2024 $16.46
+16.34%
$1.62 million $31,053
May 29, 2024 $14.16
-13.63%
$1.39 million $44,765
May 28, 2024 $16.4
+69.79%
$1.61 million $599,478
May 27, 2024 $9.66
+8.32%
$949,115 $32,448
May 26, 2024 $8.92
+5.58%
$876,089 $40,397
May 25, 2024 $8.45
-16.14%
$829,645 $50,867
May 24, 2024 $10.07
+53.81%
$989,649 $8,477
May 23, 2024 $10.71
+2.48%
$1.05 million $2,143
May 22, 2024 $10.46
+2.66%
$1.03 million $22,451
May 21, 2024 $10.19
+0.84%
$1 million $103,993
May 20, 2024 $10.11
-2.63%
$992,952 $22,767
May 19, 2024 $10.38
-0.48%
$1.02 million $25,443
May 18, 2024 $10.43
+23.99%
$1.02 million $103,595
May 17, 2024 $8.4
+17.63%
$825,599 $53,830
May 16, 2024 $7.14
-17.27%
$701,655 $45,982
May 15, 2024 $8.63
+87.02%
$847,949 $133,613
May 14, 2024 $4.47
-1.98%
$-- $1,971
May 13, 2024 $4.56
+7.65%
$448,245 $2,009
May 12, 2024 $4.24
+7.59%
$416,509 $4,337
May 11, 2024 $3.94
-4.54%
$386,969 $4,768