YES Historical Data

YES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $8.01
+11.11%
$786,713 $56,253
Jun 28, 2024 $7.21
-3.06%
$708,195 $8,217
Jun 27, 2024 $7.44
-5.46%
$730,435 $7,521
Jun 26, 2024 $7.86
-9.34%
$772,340 $53,751
Jun 25, 2024 $8.67
-7.82%
$851,779 $17,652
Jun 24, 2024 $9.42
+12.48%
$925,026 $114,544
Jun 23, 2024 $8.37
-14.48%
$822,449 $4,564
Jun 22, 2024 $9.79
-4.90%
$961,646 $7,477
Jun 21, 2024 $10.3
-13.78%
$1.01 million $27,012
Jun 20, 2024 $11.95
+5.18%
$1.17 million $6,710
Jun 19, 2024 $11.35
+30.97%
$1.11 million $101,387
Jun 18, 2024 $8.66
-1.72%
$850,467 $36,075
Jun 17, 2024 $8.8
-23.54%
$864,617 $39,058
Jun 16, 2024 $11.51
-3.83%
$1.13 million $11,242
Jun 15, 2024 $12.76
+2.26%
$1.25 million $7,346
Jun 14, 2024 $12.48
-3.46%
$1.23 million $14,117
Jun 13, 2024 $12.94
-1.39%
$1.27 million $12,237
Jun 12, 2024 $13.12
-1.40%
$1.29 million $44,652
Jun 11, 2024 $13.31
-13.25%
$1.31 million $10,071
Jun 10, 2024 $15.34
-0.99%
$1.51 million $50,676
Jun 9, 2024 $15.49
+10.20%
$1.52 million $17,057
Jun 8, 2024 $14.05
-12.83%
$1.38 million $45,202
Jun 7, 2024 $16.13
-3.41%
$1.58 million $37,591
Jun 6, 2024 $16.7
-6.95%
$1.64 million $84,260
Jun 5, 2024 $17.94
+0.72%
$1.76 million $35,600
Jun 4, 2024 $17.82
+1.96%
$1.75 million $155,199
Jun 3, 2024 $17.47
+22.12%
$1.72 million $88,390
Jun 2, 2024 $14.31
-1.49%
$1.41 million $56,768
Jun 1, 2024 $14.53
-4.11%
$1.43 million $3,486
May 31, 2024 $15.16
-7.93%
$1.49 million $8,760
May 30, 2024 $16.46
+16.34%
$1.62 million $31,053
May 29, 2024 $14.16
-13.63%
$1.39 million $44,765
May 28, 2024 $16.4
+69.79%
$1.61 million $599,478
May 27, 2024 $9.66
+8.32%
$949,115 $32,448
May 26, 2024 $8.92
+5.58%
$876,089 $40,397
May 25, 2024 $8.45
-16.14%
$829,645 $50,867
May 24, 2024 $10.07
+53.81%
$989,649 $8,477
May 23, 2024 $10.71
+2.48%
$1.05 million $2,143
May 22, 2024 $10.46
+2.66%
$1.03 million $22,451
May 21, 2024 $10.19
+0.84%
$1 million $103,993
May 20, 2024 $10.11
-2.63%
$992,952 $22,767
May 19, 2024 $10.38
-0.48%
$1.02 million $25,443
May 18, 2024 $10.43
+23.99%
$1.02 million $103,595
May 17, 2024 $8.4
+17.63%
$825,599 $53,830
May 16, 2024 $7.14
-17.27%
$701,655 $45,982
May 15, 2024 $8.63
+87.02%
$847,949 $133,613
May 14, 2024 $4.47
-1.98%
$-- $1,971
May 13, 2024 $4.56
+7.65%
$448,245 $2,009
May 12, 2024 $4.24
+7.59%
$416,509 $4,337
May 11, 2024 $3.94
-4.54%
$386,969 $4,768