YES Historical Data

YES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 10.53
-14.65%
$ 1.03 million $ 29,871
Mar 7, 2024 $ 12.33
-6.94%
$ 1.21 million $ 50,291
Mar 6, 2024 $ 13.24
+1.40%
$ 1.3 million $ 14,348
Mar 5, 2024 $ 13.08
+0.54%
$ 1.28 million $ 41,115
Mar 4, 2024 $ 13.01
-8.73%
$ 1.28 million $ 127,947
Mar 3, 2024 $ 14.24
+36.63%
$ 1.4 million $ 206,493
Mar 2, 2024 $ 10.42
-13.25%
$ 1.02 million $ 77,261
Mar 1, 2024 $ 12.01
-1.92%
$ 1.18 million $ 32,768
Feb 29, 2024 $ 12.26
+4.78%
$ 1.2 million $ 25,528
Feb 28, 2024 $ 11.69
-6.42%
$ 1.15 million $ 35,871
Feb 27, 2024 $ 12.48
-12.54%
$ 1.23 million $ 36,750
Feb 26, 2024 $ 14.27
+2.01%
$ 1.4 million $ 197,253
Feb 25, 2024 $ 13.99
-5.80%
$ 1.37 million $ 235,003
Feb 24, 2024 $ 14.85
+12.01%
$ 1.46 million $ 432,368
Feb 23, 2024 $ 13.27
+6.46%
$ 1.3 million $ 244,703
Feb 22, 2024 $ 12.46
-28.59%
$ 1.22 million $ 100,861
Feb 21, 2024 $ 17.46
+16.26%
$ 1.72 million $ 519,854
Feb 20, 2024 $ 15.02
+7.10%
$ 1.48 million $ 682,211
Feb 19, 2024 $ 13.92
+35.27%
$ 1.37 million $ 628,322
Feb 18, 2024 $ 10.29
+1.74%
$ 1.01 million $ 398,559
Feb 17, 2024 $ 10.12
-14.76%
$ 994,111 $ 100,359
Feb 16, 2024 $ 11.88
-5.40%
$ 1.17 million $ 430,573
Feb 15, 2024 $ 12.56
-24.68%
$ 1.23 million $ 308,185
Feb 14, 2024 $ 16.67
+0.89%
$ 1.64 million $ 1.06 million
Feb 13, 2024 $ 16.53
-15.91%
$ 1.62 million $ 804,057
Feb 12, 2024 $ 19.75
-36.60%
$ 1.94 million $ 425,228
Feb 11, 2024 $ 31.12
+38.23%
$ 3.06 million $ 743,449
Feb 10, 2024 $ 22.51
-6.33%
$ 2.21 million $ 1.59 million
Feb 9, 2024 $ 25.28
-47.44%
$ 2.48 million $ 3.19 million
Feb 8, 2024 $ 48.31
+9.31%
$ 4.75 million $ 10.12 million
Feb 7, 2024 $ 41.47
+253.05%
$ 4.07 million $ 11.2 million
Feb 6, 2024 $ 11.35
+121.90%
$ 1.12 million $ 6.33 million
Feb 5, 2024 $ 5.11
+37.56%
$ 502,365 $ 73,747
Feb 4, 2024 $ 3.72
-7.01%
$ 365,197 $ 2,163
Feb 3, 2024 $ 4
+10.81%
$ 392,596 $ 11,727
Feb 2, 2024 $ 3.39
-0.08%
$ 332,607 $ 6,932
Feb 1, 2024 $ 3.39
+24.64%
$ 332,768 $ 18,405
Jan 31, 2024 $ 2.72
-11.34%
$ 267,121 $ 2,606
Jan 30, 2024 $ 3.07
+23.04%
$ 301,185 $ 8,814
Jan 29, 2024 $ 2.49
+3.31%
$ 244,656 $ 13,522
Jan 26, 2024 $ 3.14
+2.37%
$ 308,777 $ 2,595
Jan 25, 2024 $ 3.07
-0.14%
$ 301,804 $ 8,845
Jan 24, 2024 $ 3.08
-7.09%
$ 302,458 $ 8,094
Jan 23, 2024 $ 3.31
+8.43%
$ 325,418 $ 4,902
Jan 22, 2024 $ 3.06
-5.86%
$ 300,175 $ 5,960
Jan 21, 2024 $ 3.75
+0.08%
$ 368,859 $ 2,792
Jan 20, 2024 $ 3.75
+0.01%
$ 368,551 $ 2,792
Jan 18, 2024 $ 5.07
-0.48%
$ -- $ 19,666
Jan 17, 2024 $ 5.09
+3.32%
$ 500,595 $ 29,537
Jan 16, 2024 $ 5.01
+9.48%
$ 491,784 $ 11,644