YES Historical Data

YES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $7.55
+5.68%
$742,160 $29,262
Mar 19, 2024 $7.16
-17.67%
$703,843 $67,429
Mar 18, 2024 $8.71
-11.43%
$855,465 $17,438
Mar 17, 2024 $9.83
+2.82%
$965,709 $3,643
Mar 16, 2024 $9.56
-10.01%
$939,122 $17,940
Mar 15, 2024 $10.63
+0.21%
$1.04 million $8,976
Mar 14, 2024 $10.6
-18.36%
$1.04 million $35,058
Mar 13, 2024 $12.99
+20.60%
$1.28 million $46,218
Mar 12, 2024 $10.76
-17.06%
$1.06 million $56,348
Mar 11, 2024 $12.98
+10.35%
$1.28 million $102,699
Mar 10, 2024 $11.76
+22.08%
$1.16 million $112,107
Mar 9, 2024 $9.64
-8.47%
$946,920 $27,332
Mar 8, 2024 $10.53
-14.65%
$1.03 million $29,871
Mar 7, 2024 $12.33
-6.94%
$1.21 million $50,291
Mar 6, 2024 $13.24
+1.40%
$1.3 million $14,348
Mar 5, 2024 $13.08
+0.54%
$1.28 million $41,115
Mar 4, 2024 $13.01
-8.73%
$1.28 million $127,947
Mar 3, 2024 $14.24
+36.63%
$1.4 million $206,493
Mar 2, 2024 $10.42
-13.25%
$1.02 million $77,261
Mar 1, 2024 $12.01
-1.92%
$1.18 million $32,768
Feb 29, 2024 $12.26
+4.78%
$1.2 million $25,528
Feb 28, 2024 $11.69
-6.42%
$1.15 million $35,871
Feb 27, 2024 $12.48
-12.54%
$1.23 million $36,750
Feb 26, 2024 $14.27
+2.01%
$1.4 million $197,253
Feb 25, 2024 $13.99
-5.80%
$1.37 million $235,003
Feb 24, 2024 $14.85
+12.01%
$1.46 million $432,368
Feb 23, 2024 $13.27
+6.46%
$1.3 million $244,703
Feb 22, 2024 $12.46
-28.59%
$1.22 million $100,861
Feb 21, 2024 $17.46
+16.26%
$1.72 million $519,854
Feb 20, 2024 $15.02
+7.10%
$1.48 million $682,211
Feb 19, 2024 $13.92
+35.27%
$1.37 million $628,322
Feb 18, 2024 $10.29
+1.74%
$1.01 million $398,559
Feb 17, 2024 $10.12
-14.76%
$994,111 $100,359
Feb 16, 2024 $11.88
-5.40%
$1.17 million $430,573
Feb 15, 2024 $12.56
-24.68%
$1.23 million $308,185
Feb 14, 2024 $16.67
+0.89%
$1.64 million $1.06 million
Feb 13, 2024 $16.53
-15.91%
$1.62 million $804,057
Feb 12, 2024 $19.75
-36.60%
$1.94 million $425,228
Feb 11, 2024 $31.12
+38.23%
$3.06 million $743,449
Feb 10, 2024 $22.51
-6.33%
$2.21 million $1.59 million
Feb 9, 2024 $25.28
-47.44%
$2.48 million $3.19 million
Feb 8, 2024 $48.31
+9.31%
$4.75 million $10.12 million
Feb 7, 2024 $41.47
+253.05%
$4.07 million $11.2 million
Feb 6, 2024 $11.35
+121.90%
$1.12 million $6.33 million
Feb 5, 2024 $5.11
+37.56%
$502,365 $73,747
Feb 4, 2024 $3.72
-7.01%
$365,197 $2,163
Feb 3, 2024 $4
+10.81%
$392,596 $11,727
Feb 2, 2024 $3.39
-0.08%
$332,607 $6,932
Feb 1, 2024 $3.39
+24.64%
$332,768 $18,405
Jan 31, 2024 $2.72
-11.34%
$267,121 $2,606