YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₆584
+0.00%
$-- $3
Aug 11, 2026 $0.0₆584
+0.00%
$-- $3
Aug 6, 2026 $0.0₆285
+0.00%
$-- $2
Aug 5, 2026 $0.0₆285
-51.23%
$-- $2
Aug 4, 2026 $0.0₆584
+0.00%
$-- $2
Aug 3, 2026 $0.0₆285
+0.00%
$-- $2
Aug 2, 2026 $0.0₆285
-51.23%
$-- $4
Jul 18, 2026 $0.0₆584
+0.00%
$-- $1
Jul 17, 2026 $0.0₆584
+0.00%
$-- $1
May 23, 2026 $0.0₆584
+0.00%
$-- $1
May 22, 2026 $0.0₆584
+99.90%
$-- $1
May 21, 2026 $0.0₆292
+0.00%
$-- $1
Apr 7, 2026 $0.0₆239
+0.00%
$-- $36
Apr 6, 2026 $0.0₆239
-20.30%
$-- $79
Apr 4, 2026 $0.0₆275
+0.00%
$-- $14
Apr 3, 2026 $0.0₆275
+11.79%
$-- $92
Apr 2, 2026 $0.0₆246
+0.00%
$-- $315
Apr 1, 2026 $0.0₆246
-5.38%
$-- $320
Mar 31, 2026 $0.0₆261
+0.00%
$-- $436
Mar 30, 2026 $0.0₆261
+0.00%
$-- $436
Mar 29, 2026 $0.0₆284
+0.00%
$-- $19
Mar 28, 2026 $0.0₆284
+0.00%
$-- $19
Mar 27, 2026 $0.0₆286
+0.00%
$-- $2
Mar 26, 2026 $0.0₆286
+0.42%
$-- $8
Mar 25, 2026 $0.0₆285
+0.00%
$-- $144
Oct 8, 2025 $2.52
+0.62%
$252,227 $1,728
Oct 2, 2025 $2.62
+2.13%
$262,297 $2,811
Sep 4, 2025 $2.97
-1.74%
$-- $15
Sep 3, 2025 $3.03
+3.63%
$302,943 $252
Aug 26, 2025 $3.26
+4.63%
$327,634 $39
Aug 25, 2025 $3.13
-8.57%
$310,895 $357
Aug 24, 2025 $3.39
-1.25%
$343,413 $104
Aug 10, 2025 $3.05
-1.82%
$-- $320
Aug 9, 2025 $3.1
+5.97%
$310,110 $678
Aug 8, 2025 $2.93
+3.40%
$292,777 $642
Aug 7, 2025 $2.83
+4.67%
$283,267 $341
Aug 6, 2025 $2.7
+1.83%
$270,333 $26
Aug 5, 2025 $2.65
-3.23%
$265,347 $172
Aug 4, 2025 $2.75
+5.14%
$274,596 $320
Aug 3, 2025 $2.61
-3.92%
$261,691 $1,813
Aug 2, 2025 $2.71
-2.48%
$269,593 $21
Aug 1, 2025 $2.76
-6.52%
$277,489 $225
Jul 31, 2025 $2.96
-1.47%
$295,907 $1,083
Jul 30, 2025 $3
+2.98%
$299,922 $802
Jul 29, 2025 $2.91
+0.20%
$291,477 $2,445
Jul 28, 2025 $2.91
-2.99%
$290,865 $378
Jul 27, 2025 $2.99
+3.36%
$299,135 $257
Jul 26, 2025 $2.89
-0.03%
$289,427 $116
Jul 25, 2025 $2.89
-2.05%
$288,602 $712
Jul 24, 2025 $2.95
+1.74%
$294,604 $102
Download