Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10 $0.0₆584
+0.00%
$-- $3
Aug 3 $0.0₆285
+0.00%
$-- $5
Jul 27 $0.0₆285
-51.23%
$-- $2
Jul 13 $0.0₆584
+0.00%
$-- $1
May 18 $0.0₆584
+99.90%
$-- $0
Apr 6 $0.0₆239
-20.30%
$-- $115
Mar 30 $0.0₆275
+5.36%
$-- $1,614
Mar 23 $0.0₆284
-0.28%
$-- $173
Oct 6 $2.52
+0.62%
$-- $1,728
Sep 29 $2.62
+2.13%
$-- $2,811
Sep 1 $2.97
+1.55%
$-- $267
Aug 25 $3.26
-4.85%
$-- $397
Aug 4 $3.1
+18.73%
$-- $2,178
Jul 28 $2.71
-9.53%
$261,691 $4,955
Jul 21 $2.89
-2.54%
$299,135 $2,796
Jul 14 $1.78
+0.01%
$-- $12
Jul 7 $1.47
-3.56%
$-- $1,510
Jun 16 $1.45
-13.34%
$-- $1,522
Jun 9 $1.57
-9.93%
$166,980 $2,407
Jun 2 $1.72
-13.19%
$-- $4,951
May 26 $1.87
-5.49%
$-- $1,715
May 19 $2
-5.55%
$-- $2,946
May 12 $1.9
+0.08%
$-- $4
Apr 21 $0.03
+0.00%
$-- $0
Mar 31 $1.37
+0.00%
$-- $1
Mar 24 $1.43
+0.00%
$-- $127
Mar 17 $1.53
+0.00%
$-- $318
Mar 10 $1.59
+0.00%
$-- $1,567
Mar 3 $2
+4.83%
$-- $954
Feb 24 $2.03
+0.00%
$-- $2,500
Feb 17 $2
-13.00%
$-- $34
Feb 10 $2.78
+0.00%
$-- $12
Feb 3 $2.91
+0.00%
$-- $4,486
Jan 27 $3.49
+0.00%
$-- $2,272
Jan 20 $3.8
-4.27%
$377,234 $5,314
Jan 13 $4.12
-12.28%
$393,350 $18,949
Jan 6 $4.53
-17.79%
$463,401 $14,262
Dec 30 $5.21
-4.35%
$550,468 $31,033
Dec 23 $5.52
-2.70%
$542,087 $7,855
Dec 16 $5.85
-18.95%
$574,482 $55,983
Dec 9 $6.83
+1.69%
$717,375 $15,528
Dec 2 $6.84
-19.79%
$670,571 $155,569
Nov 25 $8.53
+50.47%
$852,751 $313,693
Nov 18 $5.33
-19.84%
$568,477 $124,031
Nov 11 $6.65
-12.06%
$663,979 $110,184
Nov 4 $6.28
+27.69%
$787,506 $17,275
Oct 28 $4.89
-15.19%
$477,568 $66,845
Oct 21 $5.8
-38.94%
$626,700 $40,514
Oct 14 $9.37
+1.25%
$914,299 $99,597
Oct 7 $9.31
+93.11%
$904,462 $309,500
Download