YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆239
-20.30%
$ -- $ 115
Mar 30 $ 0.0₆275
+5.36%
$ -- $ 1,614
Mar 23 $ 0.0₆284
-0.28%
$ -- $ 173
Oct 6 $ 2.52
+0.62%
$ -- $ 1,728
Sep 29 $ 2.62
+2.13%
$ -- $ 2,811
Sep 1 $ 2.97
+1.55%
$ -- $ 267
Aug 25 $ 3.26
-4.85%
$ -- $ 397
Aug 4 $ 3.1
+18.73%
$ -- $ 2,178
Jul 28 $ 2.71
-9.53%
$ 261,691 $ 4,955
Jul 21 $ 2.89
-2.54%
$ 299,135 $ 2,796
Jul 14 $ 1.78
+0.01%
$ -- $ 12
Jul 7 $ 1.47
-3.56%
$ -- $ 1,510
Jun 16 $ 1.45
-13.34%
$ -- $ 1,522
Jun 9 $ 1.57
-9.93%
$ 166,980 $ 2,407
Jun 2 $ 1.72
-13.19%
$ -- $ 4,951
May 26 $ 1.87
-5.49%
$ -- $ 1,715
May 19 $ 2
-5.55%
$ -- $ 2,946
May 12 $ 1.9
+0.08%
$ -- $ 4
Apr 21 $ 0.03
+0.00%
$ -- $ 0
Mar 31 $ 1.37
+0.00%
$ -- $ 1
Mar 24 $ 1.43
+0.00%
$ -- $ 127
Mar 17 $ 1.53
+0.00%
$ -- $ 318
Mar 10 $ 1.59
+0.00%
$ -- $ 1,567
Mar 3 $ 2
+4.83%
$ -- $ 954
Feb 24 $ 2.03
+0.00%
$ -- $ 2,500
Feb 17 $ 2
-13.00%
$ -- $ 34
Feb 10 $ 2.78
+0.00%
$ -- $ 12
Feb 3 $ 2.91
+0.00%
$ -- $ 4,486
Jan 27 $ 3.49
+0.00%
$ -- $ 2,272
Jan 20 $ 3.8
-4.27%
$ 377,234 $ 5,314
Jan 13 $ 4.12
-12.28%
$ 393,350 $ 18,949
Jan 6 $ 4.53
-17.79%
$ 463,401 $ 14,262
Dec 30 $ 5.21
-4.35%
$ 550,468 $ 31,033
Dec 23 $ 5.52
-2.70%
$ 542,087 $ 7,855
Dec 16 $ 5.85
-18.95%
$ 574,482 $ 55,983
Dec 9 $ 6.83
+1.69%
$ 717,375 $ 15,528
Dec 2 $ 6.84
-19.79%
$ 670,571 $ 155,569
Nov 25 $ 8.53
+50.47%
$ 852,751 $ 313,693
Nov 18 $ 5.33
-19.84%
$ 568,477 $ 124,031
Nov 11 $ 6.65
-12.06%
$ 663,979 $ 110,184
Nov 4 $ 6.28
+27.69%
$ 787,506 $ 17,275
Oct 28 $ 4.89
-15.19%
$ 477,568 $ 66,845
Oct 21 $ 5.8
-38.94%
$ 626,700 $ 40,514
Oct 14 $ 9.37
+1.25%
$ 914,299 $ 99,597
Oct 7 $ 9.31
+93.11%
$ 904,462 $ 309,500
Sep 30 $ 4.5
+13.88%
$ 470,540 $ 79,531
Sep 23 $ 4.1
-17.61%
$ 385,405 $ 24,194
Sep 16 $ 1.7
-59.20%
$ 486,348 $ 11,985
Sep 9 $ 4.34
-7.50%
$ 406,702 $ 35,777
Sep 2 $ 3.18
+0.00%
$ 458,498 $ 24,756
Download