YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆584
+0.00%
$-- $3
Aug 3 $0.0₆285
+0.00%
$-- $5
Jul 27 $0.0₆285
-51.23%
$-- $2
Jul 13 $0.0₆584
+0.00%
$-- $1
May 18 $0.0₆584
+99.90%
$-- $0
Apr 6 $0.0₆239
-20.30%
$-- $115
Mar 30 $0.0₆275
+5.36%
$-- $1,614
Mar 23 $0.0₆284
-0.28%
$-- $173
Oct 6 $2.52
+0.62%
$-- $1,728
Sep 29 $2.62
+2.13%
$-- $2,811
Sep 1 $2.97
+1.55%
$-- $267
Aug 25 $3.26
-4.85%
$-- $397
Aug 4 $3.1
+18.73%
$-- $2,178
Jul 28 $2.71
-9.53%
$261,691 $4,955
Jul 21 $2.89
-2.54%
$299,135 $2,796
Jul 14 $1.78
+0.01%
$-- $12
Jul 7 $1.47
-3.56%
$-- $1,510
Jun 16 $1.45
-13.34%
$-- $1,522
Jun 9 $1.57
-9.93%
$166,980 $2,407
Jun 2 $1.72
-13.19%
$-- $4,951
May 26 $1.87
-5.49%
$-- $1,715
May 19 $2
-5.55%
$-- $2,946
May 12 $1.9
+0.08%
$-- $4
Apr 21 $0.03
+0.00%
$-- $0
Mar 31 $1.37
+0.00%
$-- $1
Mar 24 $1.43
+0.00%
$-- $127
Mar 17 $1.53
+0.00%
$-- $318
Mar 10 $1.59
+0.00%
$-- $1,567
Mar 3 $2
+4.83%
$-- $954
Feb 24 $2.03
+0.00%
$-- $2,500
Feb 17 $2
-13.00%
$-- $34
Feb 10 $2.78
+0.00%
$-- $12
Feb 3 $2.91
+0.00%
$-- $4,486
Jan 27 $3.49
+0.00%
$-- $2,272
Jan 20 $3.8
-4.27%
$377,234 $5,314
Jan 13 $4.12
-12.28%
$393,350 $18,949
Jan 6 $4.53
-17.79%
$463,401 $14,262
Dec 30 $5.21
-4.35%
$550,468 $31,033
Dec 23 $5.52
-2.70%
$542,087 $7,855
Dec 16 $5.85
-18.95%
$574,482 $55,983
Dec 9 $6.83
+1.69%
$717,375 $15,528
Dec 2 $6.84
-19.79%
$670,571 $155,569
Nov 25 $8.53
+50.47%
$852,751 $313,693
Nov 18 $5.33
-19.84%
$568,477 $124,031
Nov 11 $6.65
-12.06%
$663,979 $110,184
Nov 4 $6.28
+27.69%
$787,506 $17,275
Oct 28 $4.89
-15.19%
$477,568 $66,845
Oct 21 $5.8
-38.94%
$626,700 $40,514
Oct 14 $9.37
+1.25%
$914,299 $99,597
Oct 7 $9.31
+93.11%
$904,462 $309,500
Download