Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartUp Historical Data

SMARTUP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2019 $0.00426
+3.59%
$-- $590,822
Jun 27, 2019 $0.00412
-6.26%
$-- $457,459
Jun 26, 2019 $0.00439
-2.39%
$-- $557,191
Jun 25, 2019 $0.0045
+3.22%
$-- $563,123
Jun 24, 2019 $0.00436
-6.31%
$-- $539,854
Jun 23, 2019 $0.00465
-7.62%
$-- $561,966
Jun 22, 2019 $0.00504
-15.50%
$-- $634,398
Jun 21, 2019 $0.00596
+3.11%
$-- $733,011
Jun 20, 2019 $0.00578
+8.44%
$-- $610,205
Jun 19, 2019 $0.00533
-4.53%
$-- $600,713
Jun 18, 2019 $0.00559
-6.67%
$-- $636,872
Jun 17, 2019 $0.00599
-8.39%
$-- $688,157
Jun 16, 2019 $0.00654
-1.78%
$-- $842,815
Jun 15, 2019 $0.00666
+0.44%
$-- $879,867
Jun 14, 2019 $0.00663
+20.09%
$-- $985,142
Jun 13, 2019 $0.00552
-1.06%
$-- $600,522
Jun 12, 2019 $0.00558
-1.58%
$-- $601,710
Jun 11, 2019 $0.00567
-0.94%
$-- $505,941
Jun 10, 2019 $0.00573
+1.25%
$-- $557,886
Jun 9, 2019 $0.00566
-12.31%
$-- $348,907
Jun 8, 2019 $0.00645
-9.09%
$-- $446,632
Jun 7, 2019 $0.00709
-6.61%
$-- $532,133
Jun 6, 2019 $0.00759
-2.35%
$-- $549,898
Jun 5, 2019 $0.00777
-0.77%
$-- $662,502
Jun 4, 2019 $0.00783
+5.09%
$-- $759,152
Jun 3, 2019 $0.00745
-0.49%
$-- $576,636
Jun 2, 2019 $0.00748
-5.69%
$-- $568,976
Jun 1, 2019 $0.00794
+1.29%
$-- $588,955
May 31, 2019 $0.00783
+18.00%
$-- $821,180
May 30, 2019 $0.00664
-16.31%
$-- $824,735
May 29, 2019 $0.00793
+22.95%
$-- $1.02 million
May 28, 2019 $0.00645
+0.13%
$-- $656,651
May 27, 2019 $0.00644
+12.54%
$-- $1.01 million
May 26, 2019 $0.00572
+3.60%
$-- $535,215
May 25, 2019 $0.00552
+0.50%
$-- $419,125
May 24, 2019 $0.0055
-1.15%
$-- $435,444
May 23, 2019 $0.00556
+1.83%
$-- $622,749
May 22, 2019 $0.00546
+5.33%
$-- $663,048
May 21, 2019 $0.00518
+2.51%
$-- $534,582
May 20, 2019 $0.00505
+0.74%
$-- $514,856
May 19, 2019 $0.00501
-1.16%
$-- $459,059
May 18, 2019 $0.00507
-1.06%
$-- $451,401
May 17, 2019 $0.00512
-12.65%
$-- $676,781
May 16, 2019 $0.00586
+34.63%
$-- $828,921
May 15, 2019 $0.00435
-0.25%
$-- $481,077
May 14, 2019 $0.00436
+0.47%
$-- $497,210
May 13, 2019 $0.00434
-2.40%
$-- $511,273
May 12, 2019 $0.00445
+0.48%
$-- $387,822
May 11, 2019 $0.00442
-3.22%
$-- $496,894
May 10, 2019 $0.00457
+0.76%
$-- $515,242