Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartUp Historical Data

SMARTUP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2019 $0.00468
-3.86%
$-- $335,098
Mar 19, 2019 $0.00486
-5.56%
$-- $340,975
Mar 18, 2019 $0.00515
-0.92%
$-- $350,528
Mar 17, 2019 $0.00519
-8.95%
$-- $367,590
Mar 16, 2019 $0.0057
-1.18%
$-- $477,843
Mar 15, 2019 $0.00577
-17.10%
$-- $437,682
Mar 14, 2019 $0.00696
-14.07%
$-- $688,281
Mar 13, 2019 $0.0081
-1.81%
$-- $584,158
Mar 12, 2019 $0.00826
-1.56%
$-- $140,197
Mar 11, 2019 $0.00839
-4.07%
$-- $482,948
Mar 10, 2019 $0.00875
-3.85%
$-- $437,156
Mar 9, 2019 $0.0091
-5.20%
$-- $478,450
Mar 8, 2019 $0.0096
-11.60%
$-- $673,020
Mar 7, 2019 $0.0109
+11.69%
$-- $715,691
Mar 6, 2019 $0.00973
+23.25%
$-- $648,919
Mar 5, 2019 $0.00789
+8.02%
$-- $516,951
Mar 4, 2019 $0.00731
+0.19%
$-- $476,518
Mar 3, 2019 $0.00729
+2.40%
$-- $286,449
Mar 2, 2019 $0.00712
+1.97%
$-- $323,474
Mar 1, 2019 $0.00699
+3.76%
$-- $323,739
Feb 28, 2019 $0.00673
+6.95%
$-- $400,994
Feb 27, 2019 $0.00629
+29.03%
$-- $335,080
Feb 26, 2019 $0.00488
+2.74%
$-- $247,245
Feb 25, 2019 $0.00475
-1.39%
$-- $188,780
Feb 24, 2019 $0.00482
-11.05%
$-- $216,515
Feb 23, 2019 $0.00541
-8.39%
$-- $242,262
Feb 22, 2019 $0.00591
-6.11%
$-- $293,255
Feb 21, 2019 $0.00629
-0.76%
$-- $298,519
Feb 20, 2019 $0.00634
+0.75%
$-- $280,813
Feb 19, 2019 $0.0063
-6.48%
$-- $139,925
Feb 18, 2019 $0.00674
-0.30%
$-- $153,473
Feb 17, 2019 $0.00676
-1.09%
$-- $171,301
Feb 16, 2019 $0.00683
+6.70%
$-- $174,679
Feb 15, 2019 $0.0064
+0.29%
$-- $150,388
Feb 14, 2019 $0.00638
-11.20%
$-- $144,913
Feb 13, 2019 $0.00719
-4.31%
$-- $190,110
Feb 12, 2019 $0.00752
-6.13%
$-- $167,919
Feb 11, 2019 $0.00801
-9.42%
$-- $172,383
Feb 10, 2019 $0.00884
+0.03%
$-- $184,498
Feb 9, 2019 $0.00884
-1.79%
$-- $215,727
Feb 8, 2019 $0.00901
+0.57%
$-- $189,451
Feb 7, 2019 $0.00896
+1.85%
$-- $161,033
Feb 6, 2019 $0.0088
-1.27%
$-- $202,116
Feb 5, 2019 $0.00891
-3.98%
$-- $192,443
Feb 4, 2019 $0.00928
-6.62%
$-- $200,118
Feb 3, 2019 $0.00994
-6.67%
$-- $250,282
Feb 2, 2019 $0.0106
+8.02%
$-- $349,185
Feb 1, 2019 $0.00985
+3.16%
$-- $249,596
Jan 31, 2019 $0.00955
-1.12%
$-- $273,507
Jan 30, 2019 $0.00966
+5.24%
$-- $224,053