Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartUp Historical Data

SMARTUP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2 $0.0000474
+14.14%
$-- $124
Nov 25 $0.0000415
-44.14%
$-- $1,433
Nov 18 $0.000147
+11.83%
$-- $436
Nov 11 $0.000132
-32.28%
$-- $4,501
Nov 4 $0.000195
-7.89%
$-- $1,244
Oct 28 $0.000211
-24.24%
$-- $82,212
Oct 21 $0.000279
-7.81%
$-- $252,490
Oct 14 $0.000303
-33.76%
$-- $298,408
Oct 7 $0.000457
-23.70%
$-- $352,616
Sep 30 $0.000601
-4.65%
$-- $441,758
Sep 23 $0.00063
-29.24%
$-- $486,431
Sep 16 $0.00089
+7.14%
$-- $561,800
Sep 9 $0.000831
-26.74%
$-- $529,478
Sep 2 $0.00113
-35.24%
$-- $1.47 million
Aug 26 $0.00176
-34.09%
$-- $1.22 million
Aug 19 $0.00266
+67.59%
$-- $2.8 million
Aug 12 $0.00159
-22.78%
$-- $2.86 million
Aug 5 $0.00206
-14.15%
$-- $4.91 million
Jul 29 $0.0024
+1.70%
$-- $2.77 million
Jul 22 $0.00236
-12.62%
$-- $1.36 million
Jul 15 $0.0027
-32.72%
$-- $1.53 million
Jul 8 $0.00401
+57.87%
$-- $2.54 million
Jul 1 $0.00254
-45.47%
$-- $2.82 million
Jun 24 $0.00466
+0.16%
$-- $4.04 million
Jun 17 $0.00465
-28.81%
$-- $4.47 million
Jun 10 $0.00654
+15.48%
$-- $4.97 million
Jun 3 $0.00566
-24.41%
$-- $3.88 million
May 27 $0.00748
+30.79%
$-- $5.49 million
May 20 $0.00572
+14.13%
$-- $3.73 million
May 13 $0.00501
+12.73%
$-- $3.91 million
May 6 $0.00445
-3.90%
$-- $2.95 million
Apr 29 $0.00463
-18.22%
$-- $3.75 million
Apr 22 $0.00564
-8.87%
$-- $4.44 million
Apr 15 $0.00619
-11.45%
$-- $4.79 million
Apr 8 $0.007
-5.83%
$-- $4.07 million
Apr 1 $0.00743
+18.45%
$-- $4.98 million
Mar 25 $0.00627
+37.80%
$-- $6.87 million
Mar 18 $0.00455
-12.37%
$-- $2.62 million
Mar 11 $0.00519
-40.62%
$-- $3.18 million
Mar 4 $0.00875
+20.04%
$-- $3.95 million
Feb 25 $0.00729
+51.41%
$-- $2.11 million
Feb 18 $0.00482
-28.73%
$-- $1.62 million
Feb 11 $0.00676
-23.57%
$-- $1.17 million
Feb 4 $0.00884
-11.03%
$-- $1.35 million
Jan 28 $0.00994
+6.89%
$-- $2.11 million
Download