SmartUp Historical Data

SMARTUP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0000474
+14.14%
$ -- $ 124
Nov 25 $ 0.0000415
-44.14%
$ -- $ 1,433
Nov 18 $ 0.000147
+11.83%
$ -- $ 436
Nov 11 $ 0.000132
-32.28%
$ -- $ 4,501
Nov 4 $ 0.000195
-7.89%
$ -- $ 1,244
Oct 28 $ 0.000211
-24.24%
$ -- $ 82,212
Oct 21 $ 0.000279
-7.81%
$ -- $ 252,490
Oct 14 $ 0.000303
-33.76%
$ -- $ 298,408
Oct 7 $ 0.000457
-23.70%
$ -- $ 352,616
Sep 30 $ 0.000601
-4.65%
$ -- $ 441,758
Sep 23 $ 0.00063
-29.24%
$ -- $ 486,431
Sep 16 $ 0.00089
+7.14%
$ -- $ 561,800
Sep 9 $ 0.000831
-26.74%
$ -- $ 529,478
Sep 2 $ 0.00113
-35.24%
$ -- $ 1.47 million
Aug 26 $ 0.00176
-34.09%
$ -- $ 1.22 million
Aug 19 $ 0.00266
+67.59%
$ -- $ 2.8 million
Aug 12 $ 0.00159
-22.78%
$ -- $ 2.86 million
Aug 5 $ 0.00206
-14.15%
$ -- $ 4.91 million
Jul 29 $ 0.0024
+1.70%
$ -- $ 2.77 million
Jul 22 $ 0.00236
-12.62%
$ -- $ 1.36 million
Jul 15 $ 0.0027
-32.72%
$ -- $ 1.53 million
Jul 8 $ 0.00401
+57.87%
$ -- $ 2.54 million
Jul 1 $ 0.00254
-45.47%
$ -- $ 2.82 million
Jun 24 $ 0.00466
+0.16%
$ -- $ 4.04 million
Jun 17 $ 0.00465
-28.81%
$ -- $ 4.47 million
Jun 10 $ 0.00654
+15.48%
$ -- $ 4.97 million
Jun 3 $ 0.00566
-24.41%
$ -- $ 3.88 million
May 27 $ 0.00748
+30.79%
$ -- $ 5.49 million
May 20 $ 0.00572
+14.13%
$ -- $ 3.73 million
May 13 $ 0.00501
+12.73%
$ -- $ 3.91 million
May 6 $ 0.00445
-3.90%
$ -- $ 2.95 million
Apr 29 $ 0.00463
-18.22%
$ -- $ 3.75 million
Apr 22 $ 0.00564
-8.87%
$ -- $ 4.44 million
Apr 15 $ 0.00619
-11.45%
$ -- $ 4.79 million
Apr 8 $ 0.007
-5.83%
$ -- $ 4.07 million
Apr 1 $ 0.00743
+18.45%
$ -- $ 4.98 million
Mar 25 $ 0.00627
+37.80%
$ -- $ 6.87 million
Mar 18 $ 0.00455
-12.37%
$ -- $ 2.62 million
Mar 11 $ 0.00519
-40.62%
$ -- $ 3.18 million
Mar 4 $ 0.00875
+20.04%
$ -- $ 3.95 million
Feb 25 $ 0.00729
+51.41%
$ -- $ 2.11 million
Feb 18 $ 0.00482
-28.73%
$ -- $ 1.62 million
Feb 11 $ 0.00676
-23.57%
$ -- $ 1.17 million
Feb 4 $ 0.00884
-11.03%
$ -- $ 1.35 million
Jan 28 $ 0.00994
+6.89%
$ -- $ 2.11 million
Download