Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartUp Historical Data

SMARTUP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2020 $0.000015
+0.00%
$-- $4
Jul 11, 2020 $0.000015
+0.02%
$-- $4
Jul 10, 2020 $0.000015
-24.99%
$-- $4
Jul 9, 2020 $0.00002
-16.75%
$-- $10
Jul 8, 2020 $0.0000241
+14.21%
$-- $19
Jul 7, 2020 $0.0000211
-4.52%
$-- $24
Jun 28, 2020 $0.000021
-0.34%
$-- $5
Jun 27, 2020 $0.000021
+0.10%
$-- $5
Jun 26, 2020 $0.000021
-0.13%
$-- $0.01
Jun 25, 2020 $0.000021
-4.22%
$-- $0.01
Jun 24, 2020 $0.000022
+10.13%
$-- $13
Jun 23, 2020 $0.00002
-9.23%
$-- $3
Jun 20, 2020 $0.000025
+0.23%
$-- $5
Jun 19, 2020 $0.000025
+4.15%
$-- $5
Jun 17, 2020 $0.000014
-0.04%
$-- $20
Jun 16, 2020 $0.000014
-41.72%
$-- $20
Jun 15, 2020 $0.000014
-0.05%
$-- $1
Jun 14, 2020 $0.000014
-19.34%
$-- $1
Jun 6, 2020 $0.0000254
+0.11%
$-- $15
Jun 5, 2020 $0.0000253
+32.05%
$-- $15
Jun 4, 2020 $0.0000192
+11.34%
$-- $129
Jun 3, 2020 $0.0000172
-10.27%
$-- $116
Jun 2, 2020 $0.0000192
+0.12%
$-- $2
Jun 1, 2020 $0.0000192
+0.81%
$-- $97
May 31, 2020 $0.000019
+0.30%
$-- $106
May 30, 2020 $0.000019
+0.08%
$-- $15
May 29, 2020 $0.000015
-0.22%
$-- $12
May 28, 2020 $0.000015
+0.11%
$-- $12
May 27, 2020 $0.000015
-6.18%
$-- $3
May 26, 2020 $0.000016
+14.62%
$-- $0
May 25, 2020 $0.000014
-33.30%
$-- $52
May 24, 2020 $0.000021
+4.57%
$-- $0
May 23, 2020 $0.00002
-4.71%
$-- $17
May 22, 2020 $0.000021
-8.65%
$-- $0
May 21, 2020 $0.000023
-0.27%
$-- $0
May 20, 2020 $0.000028
+0.08%
$-- $1
May 19, 2020 $0.000028
+74.94%
$-- $68
May 16, 2020 $0.0000324
-0.94%
$-- $8
May 15, 2020 $0.0000327
+13.17%
$-- $14
May 14, 2020 $0.0000289
+44.93%
$-- $30
May 13, 2020 $0.0000199
-23.39%
$-- $61
May 12, 2020 $0.000026
+0.08%
$-- $3
May 9, 2020 $0.000022
+2.98%
$-- $0
May 8, 2020 $0.0000213
-33.05%
$-- $2
May 7, 2020 $0.0000319
+59.16%
$-- $4
May 6, 2020 $0.0000201
-37.08%
$-- $6
May 5, 2020 $0.0000319
+45.01%
$-- $1
May 4, 2020 $0.000022
+7.83%
$-- $1
May 3, 2020 $0.0000204
-14.07%
$-- $107
May 2, 2020 $0.0000238
+6.42%
$-- $1