SmartUp Historical Data

SMARTUP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.000015
+0.00%
$ -- $ 4
Jul 11, 2020 $ 0.000015
+0.02%
$ -- $ 4
Jul 10, 2020 $ 0.000015
-24.99%
$ -- $ 4
Jul 9, 2020 $ 0.00002
-16.75%
$ -- $ 10
Jul 8, 2020 $ 0.0000241
+14.21%
$ -- $ 19
Jul 7, 2020 $ 0.0000211
-4.52%
$ -- $ 24
Jun 28, 2020 $ 0.000021
-0.34%
$ -- $ 5
Jun 27, 2020 $ 0.000021
+0.10%
$ -- $ 5
Jun 26, 2020 $ 0.000021
-0.13%
$ -- $ 0.01
Jun 25, 2020 $ 0.000021
-4.22%
$ -- $ 0.01
Jun 24, 2020 $ 0.000022
+10.13%
$ -- $ 13
Jun 23, 2020 $ 0.00002
-9.23%
$ -- $ 3
Jun 20, 2020 $ 0.000025
+0.23%
$ -- $ 5
Jun 19, 2020 $ 0.000025
+4.15%
$ -- $ 5
Jun 17, 2020 $ 0.000014
-0.04%
$ -- $ 20
Jun 16, 2020 $ 0.000014
-41.72%
$ -- $ 20
Jun 15, 2020 $ 0.000014
-0.05%
$ -- $ 1
Jun 14, 2020 $ 0.000014
-19.34%
$ -- $ 1
Jun 6, 2020 $ 0.0000254
+0.11%
$ -- $ 15
Jun 5, 2020 $ 0.0000253
+32.05%
$ -- $ 15
Jun 4, 2020 $ 0.0000192
+11.34%
$ -- $ 129
Jun 3, 2020 $ 0.0000172
-10.27%
$ -- $ 116
Jun 2, 2020 $ 0.0000192
+0.12%
$ -- $ 2
Jun 1, 2020 $ 0.0000192
+0.81%
$ -- $ 97
May 31, 2020 $ 0.000019
+0.30%
$ -- $ 106
May 30, 2020 $ 0.000019
+0.08%
$ -- $ 15
May 29, 2020 $ 0.000015
-0.22%
$ -- $ 12
May 28, 2020 $ 0.000015
+0.11%
$ -- $ 12
May 27, 2020 $ 0.000015
-6.18%
$ -- $ 3
May 26, 2020 $ 0.000016
+14.62%
$ -- $ 0
May 25, 2020 $ 0.000014
-33.30%
$ -- $ 52
May 24, 2020 $ 0.000021
+4.57%
$ -- $ 0
May 23, 2020 $ 0.00002
-4.71%
$ -- $ 17
May 22, 2020 $ 0.000021
-8.65%
$ -- $ 0
May 21, 2020 $ 0.000023
-0.27%
$ -- $ 0
May 20, 2020 $ 0.000028
+0.08%
$ -- $ 1
May 19, 2020 $ 0.000028
+74.94%
$ -- $ 68
May 16, 2020 $ 0.0000324
-0.94%
$ -- $ 8
May 15, 2020 $ 0.0000327
+13.17%
$ -- $ 14
May 14, 2020 $ 0.0000289
+44.93%
$ -- $ 30
May 13, 2020 $ 0.0000199
-23.39%
$ -- $ 61
May 12, 2020 $ 0.000026
+0.08%
$ -- $ 3
May 9, 2020 $ 0.000022
+2.98%
$ -- $ 0
May 8, 2020 $ 0.0000213
-33.05%
$ -- $ 2
May 7, 2020 $ 0.0000319
+59.16%
$ -- $ 4
May 6, 2020 $ 0.0000201
-37.08%
$ -- $ 6
May 5, 2020 $ 0.0000319
+45.01%
$ -- $ 1
May 4, 2020 $ 0.000022
+7.83%
$ -- $ 1
May 3, 2020 $ 0.0000204
-14.07%
$ -- $ 107
May 2, 2020 $ 0.0000238
+6.42%
$ -- $ 1