SmartUp Historical Data

SMARTUP Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0000223
+10.28%
$ -- $ 3
Apr 30, 2020 $ 0.0000202
-49.53%
$ -- $ 90
Apr 29, 2020 $ 0.0000401
+5.21%
$ -- $ 110
Apr 28, 2020 $ 0.0000381
+35.65%
$ -- $ 131
Apr 27, 2020 $ 0.000028
+9.42%
$ -- $ 1
Apr 26, 2020 $ 0.0000256
+0.96%
$ -- $ 1
Apr 25, 2020 $ 0.000028
-0.12%
$ -- $ 0.1
Apr 24, 2020 $ 0.000028
-0.35%
$ -- $ 1
Apr 23, 2020 $ 0.0000281
+4.51%
$ -- $ 0
Apr 22, 2020 $ 0.000025
-0.17%
$ -- $ 1
Apr 21, 2020 $ 0.000025
-3.61%
$ -- $ 1
Apr 20, 2020 $ 0.000026
-13.42%
$ -- $ 0
Apr 18, 2020 $ 0.000029
-0.05%
$ -- $ 5
Apr 17, 2020 $ 0.000029
-0.03%
$ -- $ 5
Apr 16, 2020 $ 0.000026
-22.24%
$ -- $ 0
Apr 15, 2020 $ 0.0000335
+27.07%
$ -- $ 0
Apr 14, 2020 $ 0.0000264
+4.58%
$ -- $ 49
Apr 12, 2020 $ 0.00003
+0.30%
$ -- $ 12
Apr 11, 2020 $ 0.0000299
-0.29%
$ -- $ 12
Apr 9, 2020 $ 0.0000299
-0.14%
$ -- $ 5
Apr 8, 2020 $ 0.00003
-16.78%
$ -- $ 5
Apr 7, 2020 $ 0.000036
-3.77%
$ -- $ 80
Apr 6, 2020 $ 0.0000374
+5.54%
$ -- $ 21
Apr 5, 2020 $ 0.0000355
-31.98%
$ -- $ 21
Apr 4, 2020 $ 0.0000522
-10.18%
$ -- $ 0.1
Apr 3, 2020 $ 0.0000581
+0.04%
$ -- $ 8
Apr 2, 2020 $ 0.000058
-8.24%
$ -- $ 8
Apr 1, 2020 $ 0.0000672
+0.13%
$ -- $ 0
Mar 31, 2020 $ 0.0000671
-1.48%
$ -- $ 1
Mar 30, 2020 $ 0.0000681
+44.98%
$ -- $ 47
Mar 29, 2020 $ 0.0000276
-4.19%
$ -- $ 0
Mar 28, 2020 $ 0.0000289
-37.39%
$ -- $ 0
Mar 27, 2020 $ 0.0000461
-1.86%
$ -- $ 0.1
Mar 26, 2020 $ 0.000047
+23.26%
$ -- $ 6
Mar 25, 2020 $ 0.0000381
+18.61%
$ -- $ 0
Mar 24, 2020 $ 0.0000321
+0.23%
$ -- $ 15
Mar 23, 2020 $ 0.0000321
-8.51%
$ -- $ 123
Mar 22, 2020 $ 0.000035
-0.17%
$ -- $ 1
Mar 21, 2020 $ 0.0000351
+6.15%
$ -- $ 2
Mar 20, 2020 $ 0.0000331
+3.18%
$ -- $ 0
Mar 19, 2020 $ 0.0000321
-14.66%
$ -- $ 16
Mar 18, 2020 $ 0.0000376
+18.59%
$ -- $ 72
Mar 17, 2020 $ 0.0000292
-6.34%
$ -- $ 0
Mar 16, 2020 $ 0.0000311
-1.63%
$ -- $ 7
Mar 15, 2020 $ 0.0000316
-11.79%
$ -- $ 2
Mar 14, 2020 $ 0.0000359
-21.30%
$ -- $ 14
Mar 13, 2020 $ 0.0000454
+3.82%
$ -- $ 79
Mar 12, 2020 $ 0.0000439
-22.39%
$ -- $ 349
Mar 11, 2020 $ 0.0000566
-2.73%
$ -- $ 4
Mar 10, 2020 $ 0.0000582
+3.68%
$ -- $ 4