SmartUp Historical Data

SMARTUP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.000056
+5.51%
$ -- $ 19
Mar 8, 2020 $ 0.0000531
-5.18%
$ -- $ 39
Mar 7, 2020 $ 0.000056
+12.93%
$ -- $ 137
Mar 6, 2020 $ 0.0000496
+3.17%
$ -- $ 2
Mar 5, 2020 $ 0.0000481
-5.95%
$ -- $ 45
Mar 4, 2020 $ 0.0000511
-28.08%
$ -- $ 158
Feb 28, 2020 $ 0.0000591
-23.19%
$ -- $ 106
Feb 27, 2020 $ 0.0000767
+9.30%
$ -- $ 91
Feb 26, 2020 $ 0.0000702
+0.18%
$ -- $ 405
Feb 25, 2020 $ 0.00007
-15.22%
$ -- $ 13
Feb 24, 2020 $ 0.0000826
+8.25%
$ -- $ 330
Feb 23, 2020 $ 0.0000763
-14.32%
$ -- $ 227
Feb 22, 2020 $ 0.0000913
+2.84%
$ -- $ 59
Feb 21, 2020 $ 0.0000888
+36.01%
$ -- $ 83
Feb 20, 2020 $ 0.000052
-45.99%
$ -- $ 13
Feb 19, 2020 $ 0.0000963
-5.73%
$ -- $ 114
Feb 18, 2020 $ 0.000102
+0.42%
$ -- $ 185
Feb 17, 2020 $ 0.000102
+49.82%
$ -- $ 433
Feb 16, 2020 $ 0.0000679
+15.04%
$ -- $ 20
Feb 15, 2020 $ 0.000059
-18.11%
$ -- $ 39
Feb 14, 2020 $ 0.0000721
+1.01%
$ -- $ 2
Feb 13, 2020 $ 0.0000713
-2.52%
$ -- $ 15
Feb 12, 2020 $ 0.0000732
+0.03%
$ -- $ 0.1
Feb 11, 2020 $ 0.0000731
+1.43%
$ -- $ 0
Feb 10, 2020 $ 0.000072
+60.18%
$ -- $ 5
Feb 8, 2020 $ 0.0000739
+0.01%
$ -- $ 36
Feb 7, 2020 $ 0.0000739
-19.45%
$ -- $ 48
Feb 6, 2020 $ 0.0000918
+16.93%
$ -- $ 272
Feb 5, 2020 $ 0.0000785
-46.07%
$ -- $ 48
Feb 4, 2020 $ 0.000146
+151.58%
$ -- $ 47
Feb 3, 2020 $ 0.0000579
-23.43%
$ -- $ 98
Feb 2, 2020 $ 0.0000755
+0.50%
$ -- $ 5
Feb 1, 2020 $ 0.0000751
+22.20%
$ -- $ 135
Jan 31, 2020 $ 0.0000615
+0.02%
$ -- $ 4
Jan 30, 2020 $ 0.0000606
-0.18%
$ -- $ 0
Jan 29, 2020 $ 0.0000607
-0.28%
$ -- $ 0
Jan 28, 2020 $ 0.000061
+1.85%
$ -- $ 0
Jan 27, 2020 $ 0.0000598
-5.97%
$ -- $ 11
Jan 26, 2020 $ 0.0000637
+35.73%
$ -- $ 0
Jan 25, 2020 $ 0.0000469
-33.61%
$ -- $ 15
Jan 24, 2020 $ 0.0000707
+0.30%
$ -- $ 0.1
Jan 23, 2020 $ 0.0000705
+5.45%
$ -- $ 277
Jan 22, 2020 $ 0.0000669
-9.46%
$ -- $ 3
Jan 21, 2020 $ 0.0000738
-3.07%
$ -- $ 0.1
Jan 20, 2020 $ 0.0000762
+18.14%
$ -- $ 225
Jan 19, 2020 $ 0.0000644
+21.30%
$ -- $ 271
Jan 18, 2020 $ 0.0000531
+2.05%
$ -- $ 3
Jan 17, 2020 $ 0.000052
+0.20%
$ -- $ 0.01
Jan 16, 2020 $ 0.0000519
-7.97%
$ -- $ 1
Jan 15, 2020 $ 0.0000564
+7.74%
$ -- $ 381