Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartUp Historical Data

SMARTUP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2019 $0.000601
-3.39%
$-- $54,254
Oct 5, 2019 $0.000622
+0.79%
$-- $55,322
Oct 4, 2019 $0.000619
-2.14%
$-- $66,788
Oct 3, 2019 $0.000633
-4.81%
$-- $71,126
Oct 2, 2019 $0.000665
+7.97%
$-- $68,049
Oct 1, 2019 $0.000616
-0.09%
$-- $60,085
Sep 30, 2019 $0.000617
-2.11%
$-- $66,134
Sep 29, 2019 $0.00063
+9.56%
$-- $69,288
Sep 28, 2019 $0.000575
-18.25%
$-- $54,294
Sep 27, 2019 $0.000703
+3.79%
$-- $70,229
Sep 26, 2019 $0.000677
-10.17%
$-- $52,969
Sep 25, 2019 $0.000753
-10.34%
$-- $64,082
Sep 24, 2019 $0.000831
+0.05%
$-- $89,472
Sep 23, 2019 $0.000831
-6.64%
$-- $86,097
Sep 22, 2019 $0.00089
-4.68%
$-- $128,601
Sep 21, 2019 $0.000934
-1.83%
$-- $90,407
Sep 20, 2019 $0.000951
+5.27%
$-- $80,784
Sep 19, 2019 $0.000903
+1.60%
$-- $58,117
Sep 18, 2019 $0.000889
+4.76%
$-- $59,053
Sep 17, 2019 $0.000848
+2.46%
$-- $67,459
Sep 16, 2019 $0.000829
-0.25%
$-- $77,378
Sep 15, 2019 $0.000831
+4.52%
$-- $9,809
Sep 14, 2019 $0.000795
-2.87%
$-- $100,311
Sep 13, 2019 $0.000818
-6.20%
$-- $3,575
Sep 12, 2019 $0.000873
-4.73%
$-- $66,638
Sep 11, 2019 $0.000914
-14.76%
$-- $100,434
Sep 10, 2019 $0.00107
-2.00%
$-- $167,543
Sep 9, 2019 $0.00109
-3.57%
$-- $81,168
Sep 8, 2019 $0.00113
-1.63%
$-- $179,972
Sep 7, 2019 $0.00115
-6.34%
$-- $211,109
Sep 6, 2019 $0.00123
-12.56%
$-- $178,365
Sep 5, 2019 $0.00141
-12.29%
$-- $108,820
Sep 4, 2019 $0.0016
-3.79%
$-- $473,779
Sep 3, 2019 $0.00166
+4.94%
$-- $13,213
Sep 2, 2019 $0.00159
-9.43%
$-- $304,090
Sep 1, 2019 $0.00176
+4.47%
$-- $181,123
Aug 31, 2019 $0.00168
-4.76%
$-- $18,389
Aug 30, 2019 $0.00176
+3.77%
$-- $105,437
Aug 29, 2019 $0.0017
+15.27%
$-- $286,852
Aug 28, 2019 $0.00148
-14.11%
$-- $166,086
Aug 27, 2019 $0.00172
-10.59%
$-- $187,325
Aug 26, 2019 $0.00191
-28.12%
$-- $277,271
Aug 25, 2019 $0.00266
+21.54%
$-- $596,568
Aug 24, 2019 $0.00219
+37.57%
$-- $507,824
Aug 23, 2019 $0.00159
-3.00%
$-- $359,076
Aug 22, 2019 $0.00164
+0.91%
$-- $342,632
Aug 21, 2019 $0.00163
+1.30%
$-- $369,051
Aug 20, 2019 $0.00161
-0.01%
$-- $325,841
Aug 19, 2019 $0.0016
+0.65%
$-- $300,691
Aug 18, 2019 $0.00159
-1.29%
$-- $341,883