IOU Historical Data

IOUX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 29, 2020 $ 0.002
-38.63%
$ -- $ 7
Jul 28, 2020 $ 0.00326
-16.49%
$ -- $ 19
Jul 17, 2020 $ 0.0108
-2.22%
$ -- $ 7
Jul 16, 2020 $ 0.011
-0.56%
$ -- $ 1,351
Jul 15, 2020 $ 0.0111
-0.05%
$ -- $ 2,208
Jul 14, 2020 $ 0.0111
-0.07%
$ -- $ 2,271
Jul 13, 2020 $ 0.0111
-0.34%
$ -- $ 2,286
Jul 12, 2020 $ 0.0111
-0.26%
$ -- $ 2,181
Jul 11, 2020 $ 0.0112
+0.72%
$ -- $ 2,262
Jul 10, 2020 $ 0.0111
-0.58%
$ -- $ 2,184
Jul 9, 2020 $ 0.0111
-1.88%
$ -- $ 2,252
Jul 8, 2020 $ 0.0114
+1.23%
$ -- $ 2,298
Jul 7, 2020 $ 0.0112
-0.80%
$ -- $ 2,287
Jul 6, 2020 $ 0.0113
+1.09%
$ -- $ 2,297
Jul 5, 2020 $ 0.0112
+1.66%
$ -- $ 2,211
Jul 4, 2020 $ 0.011
-0.58%
$ -- $ 2,216
Jul 3, 2020 $ 0.0111
+1.56%
$ -- $ 2,269
Jul 2, 2020 $ 0.0109
-2.44%
$ -- $ 2,156
Jul 1, 2020 $ 0.0112
+1.42%
$ -- $ 2,167
Jun 30, 2020 $ 0.011
-0.54%
$ -- $ 2,223
Jun 29, 2020 $ 0.0111
+0.29%
$ -- $ 2,176
Jun 28, 2020 $ 0.011
+1.41%
$ -- $ 2,196
Jun 27, 2020 $ 0.0109
-3.20%
$ -- $ 2,200
Jun 26, 2020 $ 0.0112
+0.94%
$ -- $ 2,163
Jun 25, 2020 $ 0.0111
-1.14%
$ -- $ 2,216
Jun 24, 2020 $ 0.0113
-3.33%
$ -- $ 2,203
Jun 23, 2020 $ 0.0116
+1.45%
$ -- $ 2,364
Jun 22, 2020 $ 0.0115
+3.16%
$ -- $ 2,377
Jun 21, 2020 $ 0.0111
+1.25%
$ -- $ 2,258
Jun 20, 2020 $ 0.011
-1.26%
$ -- $ 2,213
Jun 19, 2020 $ 0.0111
-0.29%
$ -- $ 2,261
Jun 18, 2020 $ 0.0112
-1.65%
$ -- $ 2,251
Jun 17, 2020 $ 0.0113
+15.78%
$ -- $ 2,288
Jun 16, 2020 $ 0.0098
+1.86%
$ -- $ 1,415
Jun 15, 2020 $ 0.00962
-0.27%
$ -- $ 1,401
Jun 14, 2020 $ 0.00965
-2.47%
$ -- $ 1,428
Jun 13, 2020 $ 0.00989
+1.90%
$ -- $ 1,503
Jun 12, 2020 $ 0.00971
+2.08%
$ -- $ 1,460
Jun 11, 2020 $ 0.00951
-5.23%
$ -- $ 1,439
Jun 10, 2020 $ 0.01
-0.26%
$ -- $ 1,511
Jun 9, 2020 $ 0.0101
-0.84%
$ -- $ 1,458
Jun 8, 2020 $ 0.0101
-14.38%
$ -- $ 1,488
Jun 7, 2020 $ 0.0119
+0.17%
$ -- $ 2,423
Jun 6, 2020 $ 0.0118
+0.99%
$ -- $ 2,441
Jun 5, 2020 $ 0.0117
+0.02%
$ -- $ 2,416
Jun 4, 2020 $ 0.0117
-0.30%
$ -- $ 2,449
Jun 3, 2020 $ 0.0118
+2.09%
$ -- $ 2,444
Jun 2, 2020 $ 0.0115
-3.05%
$ -- $ 2,362
Jun 1, 2020 $ 0.0119
+5.28%
$ -- $ 2,546
Download