IOU Historical Data

IOUX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 27 $ 0.002
-48.73%
$ -- $ 26
Jul 13 $ 0.0108
-3.29%
$ -- $ 8,124
Jul 6 $ 0.0111
-0.46%
$ -- $ 15,761
Jun 29 $ 0.0112
+1.33%
$ -- $ 15,419
Jun 22 $ 0.011
-0.89%
$ -- $ 15,720
Jun 15 $ 0.0111
+15.34%
$ -- $ 14,087
Jun 8 $ 0.00965
-18.60%
$ -- $ 10,287
Jun 1 $ 0.0119
+5.09%
$ -- $ 17,079
May 25 $ 0.0113
+1.36%
$ -- $ 15,273
May 18 $ 0.0111
-49.32%
$ -- $ 52,351
May 11 $ 0.022
+7.03%
$ -- $ 81,610
May 4 $ 0.0206
-11.61%
$ -- $ 82,737
Apr 27 $ 0.0232
+1.56%
$ -- $ 82,065
Apr 20 $ 0.0229
-13.21%
$ -- $ 78,543
Apr 13 $ 0.0264
+0.67%
$ -- $ 88,124
Apr 6 $ 0.0262
-8.89%
$ -- $ 89,840
Mar 30 $ 0.0288
-40.60%
$ -- $ 96,759
Mar 23 $ 0.0485
-4.29%
$ -- $ 109,427
Mar 16 $ 0.0506
-5.80%
$ -- $ 100,253
Mar 9 $ 0.0538
-44.32%
$ -- $ 115,064
Mar 2 $ 0.0966
-14.45%
$ -- $ 207,273
Feb 24 $ 0.113
-19.06%
$ -- $ 225,736
Feb 17 $ 0.139
-26.19%
$ -- $ 319,882
Feb 10 $ 0.189
-0.42%
$ -- $ 578,597
Feb 3 $ 0.19
+1.69%
$ -- $ 985,260
Jan 27 $ 0.187
+7.62%
$ -- $ 1.11 million
Jan 20 $ 0.174
-2.07%
$ -- $ 1.05 million
Jan 13 $ 0.177
+8.53%
$ -- $ 1.05 million
Jan 6 $ 0.163
+6.78%
$ -- $ 957,021
Dec 30 $ 0.153
+1.46%
$ -- $ 589,065
Dec 23 $ 0.151
-0.53%
$ -- $ 809,261
Dec 16 $ 0.151
-1.08%
$ -- $ 777,230
Dec 9 $ 0.153
+3.03%
$ -- $ 794,561
Dec 2 $ 0.148
-6.40%
$ -- $ 796,060
Nov 25 $ 0.159
+7.26%
$ -- $ 808,654
Nov 18 $ 0.148
-19.82%
$ -- $ 874,118
Nov 11 $ 0.184
-4.17%
$ -- $ 1.01 million
Nov 4 $ 0.193
+10.59%
$ -- $ 834,821
Oct 28 $ 0.174
-2.68%
$ -- $ 807,993
Oct 21 $ 0.179
-0.99%
$ -- $ 837,366
Oct 14 $ 0.181
+0.05%
$ -- $ 860,592
Oct 7 $ 0.181
+0.54%
$ -- $ 925,629
Sep 30 $ 0.18
-2.46%
$ -- $ 944,340
Sep 23 $ 0.185
-16.84%
$ -- $ 947,651
Sep 16 $ 0.222
+2.84%
$ -- $ 1.13 million
Sep 9 $ 0.216
-0.55%
$ -- $ 1.13 million
Sep 2 $ 0.217
+6.78%
$ -- $ 1.08 million
Aug 26 $ 0.204
-5.25%
$ -- $ 1.1 million
Aug 19 $ 0.215
-11.19%
$ -- $ 1.16 million
Download