Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IOU Historical Data

IOUX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jul 27 $0.002
-48.73%
$-- $26
Jul 13 $0.0108
-3.29%
$-- $8,124
Jul 6 $0.0111
-0.46%
$-- $15,761
Jun 29 $0.0112
+1.33%
$-- $15,419
Jun 22 $0.011
-0.89%
$-- $15,720
Jun 15 $0.0111
+15.34%
$-- $14,087
Jun 8 $0.00965
-18.60%
$-- $10,287
Jun 1 $0.0119
+5.09%
$-- $17,079
May 25 $0.0113
+1.36%
$-- $15,273
May 18 $0.0111
-49.32%
$-- $52,351
May 11 $0.022
+7.03%
$-- $81,610
May 4 $0.0206
-11.61%
$-- $82,737
Apr 27 $0.0232
+1.56%
$-- $82,065
Apr 20 $0.0229
-13.21%
$-- $78,543
Apr 13 $0.0264
+0.67%
$-- $88,124
Apr 6 $0.0262
-8.89%
$-- $89,840
Mar 30 $0.0288
-40.60%
$-- $96,759
Mar 23 $0.0485
-4.29%
$-- $109,427
Mar 16 $0.0506
-5.80%
$-- $100,253
Mar 9 $0.0538
-44.32%
$-- $115,064
Mar 2 $0.0966
-14.45%
$-- $207,273
Feb 24 $0.113
-19.06%
$-- $225,736
Feb 17 $0.139
-26.19%
$-- $319,882
Feb 10 $0.189
-0.42%
$-- $578,597
Feb 3 $0.19
+1.69%
$-- $985,260
Jan 27 $0.187
+7.62%
$-- $1.11 million
Jan 20 $0.174
-2.07%
$-- $1.05 million
Jan 13 $0.177
+8.53%
$-- $1.05 million
Jan 6 $0.163
+6.78%
$-- $957,021
Dec 30 $0.153
+1.46%
$-- $589,065
Dec 23 $0.151
-0.53%
$-- $809,261
Dec 16 $0.151
-1.08%
$-- $777,230
Dec 9 $0.153
+3.03%
$-- $794,561
Dec 2 $0.148
-6.40%
$-- $796,060
Nov 25 $0.159
+7.26%
$-- $808,654
Nov 18 $0.148
-19.82%
$-- $874,118
Nov 11 $0.184
-4.17%
$-- $1.01 million
Nov 4 $0.193
+10.59%
$-- $834,821
Oct 28 $0.174
-2.68%
$-- $807,993
Oct 21 $0.179
-0.99%
$-- $837,366
Oct 14 $0.181
+0.05%
$-- $860,592
Oct 7 $0.181
+0.54%
$-- $925,629
Sep 30 $0.18
-2.46%
$-- $944,340
Sep 23 $0.185
-16.84%
$-- $947,651
Sep 16 $0.222
+2.84%
$-- $1.13 million
Sep 9 $0.216
-0.55%
$-- $1.13 million
Sep 2 $0.217
+6.78%
$-- $1.08 million
Aug 26 $0.204
-5.25%
$-- $1.1 million
Aug 19 $0.215
-11.19%
$-- $1.16 million
Download