IOU Historical Data

IOUX Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.0113
-2.17%
$ -- $ 2,289
May 30, 2020 $ 0.0115
+3.88%
$ -- $ 2,260
May 29, 2020 $ 0.0111
-0.42%
$ -- $ 2,269
May 28, 2020 $ 0.0111
+2.82%
$ -- $ 2,331
May 27, 2020 $ 0.0108
+2.87%
$ -- $ 2,276
May 26, 2020 $ 0.0105
-6.88%
$ -- $ 2,145
May 25, 2020 $ 0.0113
+1.58%
$ -- $ 1,703
May 24, 2020 $ 0.0111
+4.93%
$ -- $ 1,503
May 23, 2020 $ 0.0106
-0.36%
$ -- $ 2,188
May 22, 2020 $ 0.0107
-51.73%
$ -- $ 2,211
May 21, 2020 $ 0.0221
-1.73%
$ -- $ 10,600
May 20, 2020 $ 0.0225
-0.75%
$ -- $ 12,224
May 19, 2020 $ 0.0226
-0.61%
$ -- $ 11,530
May 18, 2020 $ 0.0228
+3.57%
$ -- $ 12,095
May 17, 2020 $ 0.022
+2.78%
$ -- $ 12,249
May 16, 2020 $ 0.0214
+1.46%
$ -- $ 11,318
May 15, 2020 $ 0.0211
-3.59%
$ -- $ 11,541
May 14, 2020 $ 0.0219
+0.60%
$ -- $ 12,407
May 13, 2020 $ 0.0218
+5.91%
$ -- $ 12,133
May 12, 2020 $ 0.0205
+0.30%
$ -- $ 10,808
May 11, 2020 $ 0.0205
-0.42%
$ -- $ 11,155
May 10, 2020 $ 0.0206
-7.69%
$ -- $ 10,919
May 9, 2020 $ 0.0223
-0.55%
$ -- $ 11,849
May 8, 2020 $ 0.0224
-0.62%
$ -- $ 12,178
May 7, 2020 $ 0.0225
+4.98%
$ -- $ 12,771
May 6, 2020 $ 0.0215
-5.60%
$ -- $ 11,386
May 5, 2020 $ 0.0228
-0.92%
$ -- $ 11,607
May 4, 2020 $ 0.023
-1.12%
$ -- $ 12,027
May 3, 2020 $ 0.0232
-1.73%
$ -- $ 11,955
May 2, 2020 $ 0.0237
+0.57%
$ -- $ 12,081
May 1, 2020 $ 0.0235
+1.18%
$ -- $ 12,162
Apr 30, 2020 $ 0.0232
-1.71%
$ -- $ 12,314
Apr 29, 2020 $ 0.0236
+4.76%
$ -- $ 11,983
Apr 28, 2020 $ 0.0226
-3.76%
$ -- $ 10,175
Apr 27, 2020 $ 0.0235
+2.47%
$ -- $ 11,395
Apr 26, 2020 $ 0.0229
-8.26%
$ -- $ 10,270
Apr 25, 2020 $ 0.0249
+2.80%
$ -- $ 11,196
Apr 24, 2020 $ 0.0243
-2.87%
$ -- $ 10,760
Apr 23, 2020 $ 0.025
-7.12%
$ -- $ 11,152
Apr 22, 2020 $ 0.0269
+4.28%
$ -- $ 11,990
Apr 21, 2020 $ 0.0258
+1.99%
$ -- $ 11,657
Apr 20, 2020 $ 0.0253
-4.15%
$ -- $ 11,518
Apr 19, 2020 $ 0.0264
-6.40%
$ -- $ 11,750
Apr 18, 2020 $ 0.0282
+4.88%
$ -- $ 13,249
Apr 17, 2020 $ 0.0268
-0.25%
$ -- $ 12,759
Apr 16, 2020 $ 0.0269
+4.62%
$ -- $ 12,839
Apr 15, 2020 $ 0.0257
-2.19%
$ -- $ 12,431
Apr 14, 2020 $ 0.0263
-1.26%
$ -- $ 13,408
Apr 13, 2020 $ 0.0266
+1.69%
$ -- $ 11,688
Apr 12, 2020 $ 0.0262
-1.74%
$ -- $ 11,595