IOU Historical Data

IOUX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.0267
-9.12%
$ -- $ 12,384
Apr 10, 2020 $ 0.0293
-6.73%
$ -- $ 11,895
Apr 9, 2020 $ 0.0315
-1.54%
$ -- $ 13,610
Apr 8, 2020 $ 0.0319
+3.13%
$ -- $ 13,563
Apr 7, 2020 $ 0.031
-3.58%
$ -- $ 12,931
Apr 6, 2020 $ 0.0321
+11.64%
$ -- $ 13,861
Apr 5, 2020 $ 0.0288
-2.49%
$ -- $ 12,654
Apr 4, 2020 $ 0.0295
+0.55%
$ -- $ 13,486
Apr 3, 2020 $ 0.0293
-4.70%
$ -- $ 13,445
Apr 2, 2020 $ 0.0308
-39.12%
$ -- $ 13,870
Apr 1, 2020 $ 0.0506
+2.96%
$ -- $ 14,619
Mar 31, 2020 $ 0.0491
-2.73%
$ -- $ 13,884
Mar 30, 2020 $ 0.0505
+4.33%
$ -- $ 14,800
Mar 29, 2020 $ 0.0485
-2.73%
$ -- $ 13,564
Mar 28, 2020 $ 0.0499
-3.33%
$ -- $ 14,424
Mar 27, 2020 $ 0.0516
-8.62%
$ -- $ 15,551
Mar 26, 2020 $ 0.0564
+6.52%
$ -- $ 16,770
Mar 25, 2020 $ 0.053
-5.99%
$ -- $ 15,999
Mar 24, 2020 $ 0.0563
-1.32%
$ -- $ 16,415
Mar 23, 2020 $ 0.057
+12.65%
$ -- $ 16,704
Mar 22, 2020 $ 0.0506
-7.65%
$ -- $ 14,415
Mar 21, 2020 $ 0.0548
+1.54%
$ -- $ 15,724
Mar 20, 2020 $ 0.0539
-1.30%
$ -- $ 15,738
Mar 19, 2020 $ 0.0546
+10.23%
$ -- $ 15,133
Mar 18, 2020 $ 0.0495
+0.21%
$ -- $ 13,499
Mar 17, 2020 $ 0.0495
+2.37%
$ -- $ 12,993
Mar 16, 2020 $ 0.0483
-10.15%
$ -- $ 12,750
Mar 15, 2020 $ 0.0538
+8.97%
$ -- $ 14,184
Mar 14, 2020 $ 0.0494
-18.46%
$ -- $ 10,847
Mar 13, 2020 $ 0.0603
+41.91%
$ -- $ 13,946
Mar 12, 2020 $ 0.0426
-52.09%
$ -- $ 10,115
Mar 11, 2020 $ 0.0889
-6.43%
$ -- $ 19,984
Mar 10, 2020 $ 0.095
+0.55%
$ -- $ 23,484
Mar 9, 2020 $ 0.0942
-2.47%
$ -- $ 22,504
Mar 8, 2020 $ 0.0966
-14.22%
$ -- $ 22,519
Mar 7, 2020 $ 0.113
-3.29%
$ -- $ 29,902
Mar 6, 2020 $ 0.116
+4.03%
$ -- $ 31,330
Mar 5, 2020 $ 0.112
+1.61%
$ -- $ 30,682
Mar 4, 2020 $ 0.11
-1.39%
$ -- $ 30,034
Mar 3, 2020 $ 0.111
-7.11%
$ -- $ 30,963
Mar 2, 2020 $ 0.12
+6.14%
$ -- $ 31,842
Mar 1, 2020 $ 0.113
-2.48%
$ -- $ 31,996
Feb 29, 2020 $ 0.116
-4.35%
$ -- $ 33,040
Feb 28, 2020 $ 0.121
-1.73%
$ -- $ 34,828
Feb 27, 2020 $ 0.123
-4.54%
$ -- $ 32,178
Feb 26, 2020 $ 0.129
+136.97%
$ -- $ 35,009
Feb 25, 2020 $ 0.0545
-58.56%
$ -- $ 22,027
Feb 24, 2020 $ 0.132
-5.73%
$ -- $ 36,657
Feb 23, 2020 $ 0.139
+8.20%
$ -- $ 38,295
Feb 22, 2020 $ 0.129
-17.51%
$ -- $ 37,220