IOU Historical Data

IOUX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.156
-2.14%
$ -- $ 38,757
Feb 20, 2020 $ 0.16
-13.74%
$ -- $ 38,775
Feb 19, 2020 $ 0.185
-5.48%
$ -- $ 50,671
Feb 18, 2020 $ 0.196
-2.88%
$ -- $ 55,143
Feb 17, 2020 $ 0.202
+6.80%
$ -- $ 61,021
Feb 16, 2020 $ 0.189
-3.22%
$ -- $ 63,982
Feb 15, 2020 $ 0.195
-8.21%
$ -- $ 67,104
Feb 14, 2020 $ 0.213
+5.31%
$ -- $ 82,554
Feb 13, 2020 $ 0.202
-1.80%
$ -- $ 84,971
Feb 12, 2020 $ 0.206
+11.59%
$ -- $ 93,750
Feb 11, 2020 $ 0.184
+1.61%
$ -- $ 88,411
Feb 10, 2020 $ 0.182
-4.36%
$ -- $ 97,823
Feb 9, 2020 $ 0.19
+6.05%
$ -- $ 105,572
Feb 8, 2020 $ 0.179
-10.43%
$ -- $ 112,799
Feb 7, 2020 $ 0.2
+1.76%
$ -- $ 141,241
Feb 6, 2020 $ 0.197
+0.61%
$ -- $ 146,450
Feb 5, 2020 $ 0.196
+3.76%
$ -- $ 149,526
Feb 4, 2020 $ 0.188
-2.19%
$ -- $ 159,300
Feb 3, 2020 $ 0.193
+3.21%
$ -- $ 170,371
Feb 2, 2020 $ 0.187
+1.32%
$ -- $ 157,203
Feb 1, 2020 $ 0.184
+0.06%
$ -- $ 151,515
Jan 31, 2020 $ 0.184
-1.80%
$ -- $ 156,991
Jan 30, 2020 $ 0.188
+2.10%
$ -- $ 164,047
Jan 29, 2020 $ 0.184
-0.33%
$ -- $ 164,607
Jan 28, 2020 $ 0.184
+3.45%
$ -- $ 165,701
Jan 27, 2020 $ 0.178
+2.71%
$ -- $ 151,997
Jan 26, 2020 $ 0.174
+3.16%
$ -- $ 149,523
Jan 25, 2020 $ 0.168
-0.92%
$ -- $ 142,995
Jan 24, 2020 $ 0.17
-1.55%
$ -- $ 147,136
Jan 23, 2020 $ 0.173
-4.16%
$ -- $ 157,190
Jan 22, 2020 $ 0.18
+1.15%
$ -- $ 146,188
Jan 21, 2020 $ 0.178
+1.06%
$ -- $ 151,546
Jan 20, 2020 $ 0.176
-0.59%
$ -- $ 158,578
Jan 19, 2020 $ 0.177
-2.78%
$ -- $ 147,206
Jan 18, 2020 $ 0.182
+2.32%
$ -- $ 157,579
Jan 17, 2020 $ 0.178
+0.70%
$ -- $ 152,527
Jan 16, 2020 $ 0.177
+1.13%
$ -- $ 147,900
Jan 15, 2020 $ 0.175
-0.06%
$ -- $ 150,417
Jan 14, 2020 $ 0.175
+7.87%
$ -- $ 153,892
Jan 13, 2020 $ 0.163
-0.41%
$ -- $ 144,008
Jan 12, 2020 $ 0.163
+2.40%
$ -- $ 144,144
Jan 11, 2020 $ 0.159
-1.68%
$ -- $ 134,051
Jan 10, 2020 $ 0.162
+7.54%
$ -- $ 139,604
Jan 9, 2020 $ 0.151
-3.45%
$ -- $ 120,446
Jan 8, 2020 $ 0.156
-4.42%
$ -- $ 131,571
Jan 7, 2020 $ 0.163
+2.52%
$ -- $ 151,031
Jan 6, 2020 $ 0.159
+4.29%
$ -- $ 136,175
Jan 5, 2020 $ 0.153
-1.14%
$ -- $ 122,878
Jan 4, 2020 $ 0.155
+52.41%
$ -- $ 131,571
Jan 3, 2020 $ 0.101
+75.58%
$ -- $ 50,569