Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOU Historical Data

IOUX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2020 $0.0577
+89.79%
$-- $43,387
Jan 1, 2020 $0.0304
-78.93%
$-- $14,837
Dec 31, 2019 $0.144
-2.59%
$-- $111,636
Dec 30, 2019 $0.148
-1.52%
$-- $114,187
Dec 29, 2019 $0.151
+3.88%
$-- $118,656
Dec 28, 2019 $0.145
-0.88%
$-- $123,730
Dec 27, 2019 $0.146
+1.14%
$-- $114,985
Dec 26, 2019 $0.145
-0.84%
$-- $116,129
Dec 25, 2019 $0.146
+1.13%
$-- $109,831
Dec 24, 2019 $0.144
-3.19%
$-- $114,185
Dec 23, 2019 $0.149
-1.66%
$-- $111,746
Dec 22, 2019 $0.151
+2.04%
$-- $114,208
Dec 21, 2019 $0.148
+1.54%
$-- $109,286
Dec 20, 2019 $0.146
+1.80%
$-- $118,011
Dec 19, 2019 $0.144
-2.97%
$-- $110,599
Dec 18, 2019 $0.148
+6.21%
$-- $116,101
Dec 17, 2019 $0.139
-3.93%
$-- $104,867
Dec 16, 2019 $0.145
-5.13%
$-- $104,158
Dec 15, 2019 $0.153
+1.25%
$-- $115,332
Dec 14, 2019 $0.151
-1.26%
$-- $112,124
Dec 13, 2019 $0.153
+0.94%
$-- $120,624
Dec 12, 2019 $0.152
+0.29%
$-- $113,044
Dec 11, 2019 $0.151
-0.94%
$-- $113,761
Dec 10, 2019 $0.152
-4.29%
$-- $109,523
Dec 9, 2019 $0.159
+7.21%
$-- $110,154
Dec 8, 2019 $0.148
-4.84%
$-- $100,099
Dec 7, 2019 $0.156
-1.11%
$-- $117,757
Dec 6, 2019 $0.158
+0.15%
$-- $114,434
Dec 5, 2019 $0.158
+0.50%
$-- $115,908
Dec 4, 2019 $0.158
+0.31%
$-- $115,089
Dec 3, 2019 $0.157
+0.43%
$-- $117,871
Dec 2, 2019 $0.157
-1.16%
$-- $114,903
Dec 1, 2019 $0.159
-0.65%
$-- $109,372
Nov 30, 2019 $0.16
-0.86%
$-- $119,623
Nov 29, 2019 $0.161
+1.37%
$-- $118,614
Nov 28, 2019 $0.159
-3.30%
$-- $112,304
Nov 27, 2019 $0.165
+6.47%
$-- $116,021
Nov 26, 2019 $0.155
-2.01%
$-- $109,737
Nov 25, 2019 $0.158
+6.51%
$-- $122,981
Nov 24, 2019 $0.148
-5.48%
$-- $98,755
Nov 23, 2019 $0.157
-3.14%
$-- $110,873
Nov 22, 2019 $0.161
-4.00%
$-- $128,878
Nov 21, 2019 $0.168
-6.09%
$-- $125,790
Nov 20, 2019 $0.179
+0.42%
$-- $133,490
Nov 19, 2019 $0.178
-1.53%
$-- $132,911
Nov 18, 2019 $0.181
-2.01%
$-- $143,421
Nov 17, 2019 $0.184
-0.40%
$-- $145,507
Nov 16, 2019 $0.185
+0.47%
$-- $142,511
Nov 15, 2019 $0.185
-2.67%
$-- $142,110
Nov 14, 2019 $0.19
+0.92%
$-- $147,060