IOU Historical Data

IOUX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.184
-11.93%
$ -- $ 131,314
Sep 23, 2019 $ 0.209
-5.90%
$ -- $ 150,447
Sep 22, 2019 $ 0.222
-2.81%
$ -- $ 162,059
Sep 21, 2019 $ 0.229
-2.67%
$ -- $ 153,156
Sep 20, 2019 $ 0.235
-0.70%
$ -- $ 163,290
Sep 19, 2019 $ 0.237
+1.80%
$ -- $ 162,875
Sep 18, 2019 $ 0.232
+1.28%
$ -- $ 160,745
Sep 17, 2019 $ 0.229
+2.32%
$ -- $ 160,964
Sep 16, 2019 $ 0.224
+3.84%
$ -- $ 171,009
Sep 15, 2019 $ 0.216
-0.01%
$ -- $ 163,525
Sep 14, 2019 $ 0.216
+1.12%
$ -- $ 160,545
Sep 13, 2019 $ 0.214
-1.20%
$ -- $ 162,433
Sep 12, 2019 $ 0.216
+2.63%
$ -- $ 157,736
Sep 11, 2019 $ 0.21
-0.63%
$ -- $ 166,942
Sep 10, 2019 $ 0.212
-1.50%
$ -- $ 160,974
Sep 9, 2019 $ 0.215
-1.09%
$ -- $ 157,932
Sep 8, 2019 $ 0.217
+1.26%
$ -- $ 150,511
Sep 7, 2019 $ 0.215
+2.99%
$ -- $ 153,442
Sep 6, 2019 $ 0.208
-1.23%
$ -- $ 154,270
Sep 5, 2019 $ 0.211
+1.48%
$ -- $ 159,141
Sep 4, 2019 $ 0.208
-4.79%
$ -- $ 130,469
Sep 3, 2019 $ 0.218
+1.94%
$ -- $ 163,676
Sep 2, 2019 $ 0.214
+5.18%
$ -- $ 164,091
Sep 1, 2019 $ 0.204
-2.32%
$ -- $ 144,885
Aug 31, 2019 $ 0.209
+5.76%
$ -- $ 152,578
Aug 30, 2019 $ 0.197
-0.33%
$ -- $ 155,000
Aug 29, 2019 $ 0.198
-2.75%
$ -- $ 151,813
Aug 28, 2019 $ 0.204
-3.63%
$ -- $ 153,520
Aug 27, 2019 $ 0.211
-2.95%
$ -- $ 166,114
Aug 26, 2019 $ 0.217
+0.91%
$ -- $ 172,248
Aug 25, 2019 $ 0.215
-1.16%
$ -- $ 163,081
Aug 24, 2019 $ 0.218
-2.62%
$ -- $ 161,158
Aug 23, 2019 $ 0.224
+2.05%
$ -- $ 169,791
Aug 22, 2019 $ 0.219
-1.70%
$ -- $ 168,325
Aug 21, 2019 $ 0.223
-7.82%
$ -- $ 154,735
Aug 20, 2019 $ 0.242
-2.02%
$ -- $ 176,339
Aug 19, 2019 $ 0.246
+1.49%
$ -- $ 166,695
Aug 18, 2019 $ 0.242
+3.55%
$ -- $ 172,153
Aug 17, 2019 $ 0.234
-4.19%
$ -- $ 182,517
Aug 16, 2019 $ 0.243
-2.54%
$ -- $ 183,190
Aug 15, 2019 $ 0.249
+0.04%
$ -- $ 189,655
Aug 14, 2019 $ 0.248
-7.43%
$ -- $ 197,839
Aug 13, 2019 $ 0.268
-1.53%
$ -- $ 209,090
Aug 12, 2019 $ 0.272
-2.02%
$ -- $ 231,360
Aug 11, 2019 $ 0.278
+1.26%
$ -- $ 205,512
Aug 10, 2019 $ 0.274
-4.57%
$ -- $ 217,682
Aug 9, 2019 $ 0.288
-0.57%
$ -- $ 225,646
Aug 8, 2019 $ 0.29
-0.66%
$ -- $ 235,786
Aug 7, 2019 $ 0.292
+0.66%
$ -- $ 239,672
Aug 6, 2019 $ 0.29
-1.92%
$ -- $ 230,319